Stock listing
Shanghai:603333 Sunway Co., Ltd. (福华尚纬) 股价
Follow Sunway Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603333
¥8.00 CNY -0.33 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥7.96 – ¥8.34 CNYOct 30, 2026
- Volume
- 7.90M sharesOct 30, 2026
- Market cap
- ¥5.96B CNYAt the close on Oct 30, 2026 · price × 745.2M shares outstanding
- 52-week range
- ¥7.23 – ¥10.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥136.8M CNYMedian day 11.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603333 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.00 | -0.33 | -4.0% | ¥8.20 | ¥8.34 | ¥7.96 | 7,899,900 | |
| ¥8.33 | -0.09 | -1.1% | ¥8.39 | ¥8.46 | ¥8.29 | 5,774,600 | |
| ¥8.42 | +0.12 | +1.4% | ¥8.36 | ¥8.51 | ¥8.16 | 7,152,600 | |
| ¥8.30 | -0.27 | -3.2% | ¥8.61 | ¥8.74 | ¥8.30 | 5,218,200 | |
| ¥8.57 | +0.05 | +0.6% | ¥8.41 | ¥8.63 | ¥8.38 | 6,526,699 | |
| ¥8.52 | -0.15 | -1.7% | ¥8.56 | ¥8.73 | ¥7.98 | 14,177,671 | |
| ¥8.67 | -0.17 | -1.9% | ¥8.82 | ¥8.94 | ¥8.66 | 6,179,100 | |
| ¥8.84 | -0.17 | -1.9% | ¥9.05 | ¥9.10 | ¥8.83 | 6,104,400 | |
| ¥9.01 | +0.14 | +1.6% | ¥8.85 | ¥9.02 | ¥8.80 | 9,896,236 | |
| ¥8.87 | -0.06 | -0.7% | ¥8.88 | ¥8.93 | ¥8.72 | 7,636,642 | |
| ¥8.93 | +0.19 | +2.2% | ¥8.83 | ¥9.06 | ¥8.76 | 9,786,200 | |
| ¥8.74 | -0.17 | -1.9% | ¥8.80 | ¥8.89 | ¥8.63 | 7,572,700 | |
| ¥8.91 | -0.18 | -2.0% | ¥9.07 | ¥9.09 | ¥8.87 | 4,948,700 | |
| ¥9.09 | +0.12 | +1.3% | ¥8.94 | ¥9.12 | ¥8.79 | 6,723,800 | |
| ¥8.97 | -0.04 | -0.4% | ¥9.14 | ¥9.14 | ¥8.95 | 5,467,900 | |
| ¥9.01 | +0.01 | +0.1% | ¥8.97 | ¥9.04 | ¥8.65 | 8,540,900 | |
| ¥9.00 | +0.12 | +1.4% | ¥8.89 | ¥9.12 | ¥8.89 | 7,614,186 | |
| ¥8.88 | +0.03 | +0.3% | ¥8.85 | ¥8.91 | ¥8.77 | 5,106,902 | |
| ¥8.85 | -0.03 | -0.3% | ¥8.95 | ¥8.95 | ¥8.79 | 7,343,742 | |
| ¥8.88 | -0.44 | -4.7% | ¥9.30 | ¥9.30 | ¥8.85 | 11,409,601 | |
| ¥9.32 | -0.11 | -1.2% | ¥9.38 | ¥9.46 | ¥9.25 | 5,483,800 | |
| ¥9.43 | -0.01 | -0.1% | ¥9.41 | ¥9.47 | ¥9.35 | 6,138,500 | |
| ¥9.44 | -0.19 | -2.0% | ¥9.59 | ¥9.63 | ¥9.35 | 9,633,100 | |
| ¥9.63 | +0.24 | +2.6% | ¥9.43 | ¥9.68 | ¥9.36 | 10,195,103 | |
| ¥9.39 | -0.08 | -0.8% | ¥9.53 | ¥9.54 | ¥9.36 | 7,417,820 | |
| ¥9.47 | +0.08 | +0.9% | ¥9.39 | ¥9.55 | ¥9.33 | 7,734,700 | |
| ¥9.39 | +0.20 | +2.2% | ¥9.20 | ¥9.42 | ¥9.08 | 7,659,700 | |
| ¥9.19 | -0.09 | -1.0% | ¥9.29 | ¥9.35 | ¥9.14 | 7,816,800 | |
| ¥9.28 | -0.24 | -2.5% | ¥9.52 | ¥9.52 | ¥9.18 | 9,936,400 | |
| ¥9.52 | +0.01 | +0.1% | ¥9.49 | ¥9.62 | ¥9.25 | 17,114,200 | |
| ¥9.51 | -0.28 | -2.9% | ¥9.67 | ¥9.72 | ¥9.44 | 11,169,700 | |
| ¥9.79 | -0.16 | -1.6% | ¥9.95 | ¥9.99 | ¥9.63 | 11,062,300 | |
| ¥9.95 | +0.05 | +0.5% | ¥9.89 | ¥9.98 | ¥9.82 | 7,826,450 | |
| ¥9.90 | -0.02 | -0.2% | ¥9.90 | ¥9.94 | ¥9.68 | 11,720,600 | |
| ¥9.92 | -0.28 | -2.7% | ¥10.16 | ¥10.28 | ¥9.80 | 15,846,100 | |
| ¥10.20 | -0.11 | -1.1% | ¥10.31 | ¥10.37 | ¥10.11 | 11,869,900 | |
| ¥10.31 | +0.25 | +2.5% | ¥9.95 | ¥10.44 | ¥9.95 | 20,487,800 | |
| ¥10.06 | -0.05 | -0.5% | ¥10.07 | ¥10.26 | ¥9.99 | 16,749,000 | |
| ¥10.11 | -0.18 | -1.7% | ¥10.19 | ¥10.29 | ¥9.92 | 21,249,501 | |
| ¥10.29 | +0.07 | +0.7% | ¥10.22 | ¥10.38 | ¥10.08 | 24,957,800 | |
| ¥10.22 | +0.15 | +1.5% | ¥9.98 | ¥10.27 | ¥9.91 | 24,904,311 | |
| ¥10.07 | +0.32 | +3.3% | ¥9.82 | ¥10.18 | ¥9.58 | 33,572,139 | |
| ¥9.75 | +0.24 | +2.5% | ¥9.34 | ¥9.93 | ¥9.25 | 40,444,812 | |
| ¥9.51 | -0.34 | -3.5% | ¥10.50 | ¥10.84 | ¥9.15 | 64,682,646 | |
| ¥9.85 | +0.90 | +10.1% | ¥9.56 | ¥9.85 | ¥9.40 | 18,605,641 | |
| ¥8.95 | +0.27 | +3.1% | ¥8.80 | ¥9.00 | ¥8.55 | 16,857,200 | |
| ¥8.68 | -0.23 | -2.6% | ¥8.80 | ¥8.94 | ¥8.68 | 16,682,600 | |
| ¥8.91 | -0.08 | -0.9% | ¥9.04 | ¥9.09 | ¥8.79 | 13,898,800 | |
| ¥8.99 | -0.10 | -1.1% | ¥9.13 | ¥9.13 | ¥8.88 | 15,019,100 | |
| ¥9.09 | -0.07 | -0.8% | ¥9.28 | ¥9.28 | ¥8.97 | 14,002,700 | |
| ¥9.16 | -0.34 | -3.6% | ¥9.50 | ¥9.51 | ¥9.15 | 23,295,000 | |
| ¥9.50 | +0.05 | +0.5% | ¥9.44 | ¥9.70 | ¥9.32 | 21,986,442 | |
| ¥9.45 | +0.21 | +2.3% | ¥9.18 | ¥9.55 | ¥8.87 | 33,407,900 | |
| ¥9.24 | +0.08 | +0.9% | ¥9.20 | ¥9.29 | ¥8.92 | 21,174,400 | |
| ¥9.16 | -0.01 | -0.1% | ¥9.00 | ¥9.18 | ¥8.85 | 25,163,100 | |
| ¥9.17 | +0.52 | +6.0% | ¥8.60 | ¥9.20 | ¥8.55 | 40,791,001 | |
| ¥8.65 | +0.06 | +0.7% | ¥8.77 | ¥8.89 | ¥8.40 | 19,547,071 | |
| ¥8.59 | +0.12 | +1.4% | ¥8.50 | ¥8.62 | ¥8.45 | 13,478,260 | |
| ¥8.47 | +0.22 | +2.7% | ¥8.38 | ¥8.50 | ¥8.35 | 13,014,212 | |
| ¥8.25 | +0.08 | +1.0% | ¥8.38 | ¥8.38 | ¥8.22 | 10,482,700 | |
| ¥8.17 | -0.42 | -4.9% | ¥8.46 | ¥8.65 | ¥8.15 | 19,278,001 |
- Ticker
- Shanghai:603333
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(603333)"Sunway Co., Ltd."Report for Q3 2026
Latest news
(603333)"Sunway Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥9.01 (+1.6%) on Oct 20, 2026
(603333)"Sunway Co., Ltd."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 20, 2026
Closed ¥9.01 (+1.6%) on Oct 20, 2026
(603333)"Sunway Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 6th Board of Directors
Oct 20, 2026
Closed ¥9.01 (+1.6%) on Oct 20, 2026
(603333)"Sunway Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing
Oct 16, 2026
Closed ¥8.93 (+2.2%) on Oct 16, 2026
(603333)"Sunway Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 13, 2026
Closed ¥9.09 (+1.3%) on Oct 13, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥8.85 (-0.3%) on Sep 29, 2026
Announcement on Early Repayment by the Controlled Subsidiary to the Related Party and Progress of the Related Party Transaction
Sep 25, 2026
Closed ¥8.88 (-4.7%) on Sep 28, 2026
Announcement on Participation in the Establishment of an Equity Investment Partnership through Investment
Sep 11, 2026
Closed ¥9.52 (+0.1%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥10.11 (-1.7%) on Aug 31, 2026
Sunway Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 46 in the last 12 months · 62 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sunway Co., Ltd.