Stock listing

Shanghai:603332 Suzhou Longjie Special Fiber Co. Ltd. (苏州龙杰) 股价

Follow Suzhou Longjie Special Fiber Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603332

¥12.04 CNY -0.56 (-4.4%)

Close on Nov 6, 2026

Past year -11.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥11.99 – ¥12.38 CNYNov 6, 2026
Volume
6.80M sharesNov 6, 2026
Market cap
¥2.60B CNYAt the close on Nov 6, 2026 · price × 216.3M shares outstanding
52-week range
¥9.71 – ¥15.52 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥61.75M CNYMedian day 3.62M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Suzhou Longjie Special Fiber Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603332 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.04-0.56-4.4%¥12.30¥12.38¥11.996,804,500
¥12.60+0.20+1.6%¥12.25¥12.60¥12.197,850,200
¥12.40-0.12-1.0%¥12.53¥12.62¥11.948,748,110
¥12.52+0.02+0.2%¥12.40¥12.65¥12.227,302,300
¥12.50+0.19+1.5%¥12.25¥12.55¥12.059,259,900
¥12.31-0.19-1.5%¥12.29¥12.93¥12.209,264,992
¥12.50-0.02-0.2%¥12.40¥12.94¥12.409,671,377
¥12.52+0.05+0.4%¥12.29¥12.71¥12.289,692,800
¥12.47+0.04+0.3%¥12.52¥12.75¥12.2811,151,782
¥12.43+0.09+0.7%¥12.09¥12.64¥12.0915,114,032
¥12.34+0.09+0.7%¥11.82¥12.88¥11.8220,994,590
¥12.25-0.44-3.5%¥13.93¥13.94¥12.2125,878,647
¥12.69+1.15+10.0%¥12.56¥12.69¥12.563,747,340
¥11.54+0.20+1.8%¥11.32¥11.56¥11.263,415,100
¥11.34-0.15-1.3%¥11.39¥11.56¥10.933,947,178
¥11.49+0.15+1.3%¥11.52¥11.78¥11.403,409,800
¥11.34-0.24-2.1%¥11.41¥11.48¥11.163,645,600
¥11.58-0.39-3.3%¥11.96¥12.16¥11.522,928,500
¥11.97+0.13+1.1%¥11.68¥12.10¥11.432,900,931
¥11.84-0.18-1.5%¥12.00¥12.02¥11.763,455,664
¥12.02-0.17-1.4%¥12.10¥12.14¥11.673,835,000
¥12.19+0.18+1.5%¥12.06¥12.28¥11.983,986,030
¥12.01+0.02+0.2%¥12.01¥12.15¥11.951,974,612
¥11.99+0.04+0.3%¥11.87¥12.08¥11.822,091,900
¥11.95-0.08-0.7%¥12.05¥12.07¥11.903,063,197
¥12.03-0.07-0.6%¥12.05¥12.21¥11.972,756,200
¥12.10+0.19+1.6%¥11.84¥12.21¥11.713,614,100
¥11.91+0.05+0.4%¥11.83¥11.98¥11.803,422,620
¥11.86+0.42+3.7%¥11.50¥11.92¥11.423,035,070
¥11.440.000.0%¥11.49¥11.62¥11.382,678,197
¥11.44+0.13+1.1%¥11.30¥11.48¥11.103,714,800
¥11.31+0.22+2.0%¥10.97¥11.35¥10.853,781,100
¥11.09-0.41-3.6%¥11.56¥11.56¥11.063,265,600
¥11.50+0.13+1.1%¥11.35¥11.53¥11.183,122,300
¥11.37-0.27-2.3%¥11.58¥11.69¥11.303,693,300
¥11.64-0.22-1.9%¥11.90¥11.90¥11.612,232,020
¥11.86-0.09-0.8%¥12.02¥12.02¥11.772,872,593
¥11.95+0.12+1.0%¥11.88¥11.96¥11.762,977,620
¥11.83+0.06+0.5%¥11.77¥11.93¥11.693,134,900
¥11.77-0.06-0.5%¥11.83¥12.01¥11.712,924,700
¥11.83-0.24-2.0%¥12.03¥12.17¥11.753,433,300
¥12.07-0.16-1.3%¥12.24¥12.30¥11.963,434,600
¥12.23+0.20+1.7%¥12.15¥12.31¥12.044,379,000
¥12.03+0.18+1.5%¥11.73¥12.10¥11.734,733,400
¥11.85+0.19+1.6%¥11.70¥11.88¥11.663,700,809
¥11.66-0.05-0.4%¥11.62¥11.74¥11.592,951,900
¥11.71+0.13+1.1%¥11.62¥11.78¥11.513,942,620
¥11.58+0.09+0.8%¥11.39¥11.61¥11.383,539,400
¥11.49-0.12-1.0%¥11.64¥11.80¥11.334,014,520
¥11.61+0.12+1.0%¥11.40¥11.68¥11.255,249,400
¥11.49-0.17-1.5%¥11.66¥11.99¥11.417,354,100
¥11.66+0.19+1.7%¥11.47¥11.84¥11.367,451,107
¥11.47+0.19+1.7%¥11.45¥11.55¥11.285,867,700
¥11.28+0.09+0.8%¥11.20¥11.36¥11.073,042,100
¥11.19+0.03+0.3%¥11.23¥11.30¥11.032,349,700
¥11.16-0.23-2.0%¥11.39¥11.45¥11.152,142,300
¥11.39+0.13+1.2%¥11.26¥11.40¥11.182,187,222
¥11.26-0.11-1.0%¥11.27¥11.38¥11.212,378,660
¥11.37+0.37+3.4%¥11.01¥11.40¥10.943,698,883
¥11.000.000.0%¥10.96¥11.05¥10.773,293,900
¥11.00+0.15+1.4%¥10.91¥11.04¥10.833,615,682

Splits

2 splits since 2022 · SSE:603332 · every price before a split is adjusted for it

DayRatioWhat
13-for-10Split
7-for-5Split
Ticker
Shanghai:603332
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603332)"Suzhou Longjie Special Fiber Co., Ltd."Announcement on Completion of the Inheritance Transfer by Actual Controller and of the Change in the Equity Structure of Controlling Shareholder

Oct 29, 2026

Closed ¥12.50 (-0.2%) on Oct 29, 2026

(603332)"Suzhou Longjie Special Fiber Co., Ltd."Report for Q3 2026

Oct 21, 2026

Closed ¥12.69 (+10.0%) on Oct 21, 2026

(603332)"Suzhou Longjie Special Fiber Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors

Oct 21, 2026

Closed ¥12.69 (+10.0%) on Oct 21, 2026

(603332)"Suzhou Longjie Special Fiber Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 21, 2026

Closed ¥12.69 (+10.0%) on Oct 21, 2026

(603332)"Suzhou Longjie Special Fiber Co., Ltd."Indicative Announcement on Change in Equity Interests of Actual Controller, Change in Equity Structure of Controlling Shareholder, and Signing of Acting-in-Concert Agreement by Relevant Parties

Oct 13, 2026

Closed ¥11.97 (+1.1%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥11.64 (-1.9%) on Sep 10, 2026

Announcement on Progress in Using Certain Idle Self-owned Funds for Cash Management

Aug 22, 2026

Closed ¥11.49 (-1.0%) on Aug 24, 2026

Announcement on Change in Accounting Policies

Aug 18, 2026

Closed ¥11.47 (+1.7%) on Aug 18, 2026

Announcement on Receipt of the Shanghai Stock Exchange's "Decision on Terminating the Review of Suzhou Longjie Special Fiber Co., Ltd.'s Private Placement of Shares"

Jul 18, 2026

Closed ¥10.25 (-2.4%) on Jul 20, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥10.59 (+2.5%) on Jul 15, 2026

All Suzhou Longjie Special Fiber Co. Ltd. news

Financings

  • Private placement of shares

    Jul 18, 2026

    Cancelled: private placement

    Cancelled Jul 18, 2026

  • Private placement of shares issued to specific objects

    Apr 29, 2026

    Update: private placement

    Update Apr 29, 2026

  • Private placement of shares issued to specific objects

    Oct 18, 2025

    Update: private placement

    Update Oct 18, 2025

Read by 6ix AI from the company's releases

Suzhou Longjie Special Fiber Co. Ltd. on 6ix

News releases
20 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suzhou Longjie Special Fiber Co. Ltd.