Stock listing
Shanghai:603331 Zhejiang Baida Precision Manufacturing Corp. (百达精工) 股价
Follow Zhejiang Baida Precision Manufacturing Corp. into a list and get an email when it puts out news.
Share price · SSE:603331
¥9.77 CNY -1.09 (-10.0%)
Close on Oct 30, 2026
- Day range
- ¥9.77 – ¥10.84 CNYOct 30, 2026
- Volume
- 21.40M sharesOct 30, 2026
- Market cap
- ¥1.98B CNYAt the close on Oct 30, 2026 · price × 202.2M shares outstanding
- 52-week range
- ¥9.45 – ¥21.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥80.83M CNYMedian day 4.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603331 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.77 | -1.09 | -10.0% | ¥10.30 | ¥10.84 | ¥9.77 | 21,399,100 | |
| ¥10.86 | -1.21 | -10.0% | ¥11.64 | ¥11.79 | ¥10.86 | 20,479,060 | |
| ¥12.07 | -0.54 | -4.3% | ¥12.36 | ¥12.40 | ¥11.55 | 29,880,240 | |
| ¥12.61 | -0.30 | -2.3% | ¥12.48 | ¥13.00 | ¥12.05 | 43,484,428 | |
| ¥12.91 | +1.17 | +10.0% | ¥11.93 | ¥12.91 | ¥11.81 | 29,321,490 | |
| ¥11.74 | +0.11 | +0.9% | ¥11.44 | ¥11.79 | ¥11.02 | 6,218,100 | |
| ¥11.63 | -0.29 | -2.4% | ¥11.98 | ¥12.14 | ¥11.60 | 3,994,400 | |
| ¥11.92 | -0.08 | -0.7% | ¥12.02 | ¥12.13 | ¥11.85 | 2,772,140 | |
| ¥12.00 | +0.49 | +4.3% | ¥11.49 | ¥12.28 | ¥11.40 | 3,599,240 | |
| ¥11.51 | -0.17 | -1.5% | ¥11.74 | ¥11.74 | ¥11.30 | 3,831,150 | |
| ¥11.68 | +0.02 | +0.2% | ¥11.90 | ¥11.97 | ¥11.58 | 2,727,600 | |
| ¥11.66 | -0.08 | -0.7% | ¥11.60 | ¥11.81 | ¥11.25 | 4,980,700 | |
| ¥11.74 | -0.33 | -2.7% | ¥12.12 | ¥12.17 | ¥11.71 | 2,544,900 | |
| ¥12.07 | -0.01 | -0.1% | ¥11.99 | ¥12.18 | ¥11.53 | 2,743,100 | |
| ¥12.08 | -0.18 | -1.5% | ¥12.29 | ¥12.38 | ¥11.98 | 2,503,000 | |
| ¥12.26 | -0.17 | -1.4% | ¥12.41 | ¥12.41 | ¥11.98 | 3,379,292 | |
| ¥12.43 | +0.05 | +0.4% | ¥12.35 | ¥12.51 | ¥12.08 | 3,293,916 | |
| ¥12.38 | -0.01 | -0.1% | ¥12.44 | ¥12.55 | ¥12.30 | 2,570,700 | |
| ¥12.39 | +0.09 | +0.7% | ¥12.42 | ¥12.52 | ¥12.22 | 2,419,000 | |
| ¥12.30 | -0.16 | -1.3% | ¥12.46 | ¥12.62 | ¥12.21 | 3,238,000 | |
| ¥12.46 | -0.16 | -1.3% | ¥12.58 | ¥12.84 | ¥12.42 | 4,012,000 | |
| ¥12.62 | -0.29 | -2.2% | ¥12.98 | ¥12.98 | ¥12.57 | 2,701,400 | |
| ¥12.91 | -0.11 | -0.8% | ¥13.18 | ¥13.19 | ¥12.88 | 2,792,300 | |
| ¥13.02 | +0.19 | +1.5% | ¥12.84 | ¥13.28 | ¥12.80 | 3,609,240 | |
| ¥12.83 | +0.30 | +2.4% | ¥12.65 | ¥12.84 | ¥12.61 | 3,376,400 | |
| ¥12.53 | -0.52 | -4.0% | ¥13.09 | ¥13.09 | ¥12.47 | 4,885,625 | |
| ¥13.05 | +0.30 | +2.4% | ¥12.80 | ¥13.50 | ¥12.56 | 6,253,100 | |
| ¥12.75 | -0.30 | -2.3% | ¥12.99 | ¥13.30 | ¥12.73 | 4,319,890 | |
| ¥13.05 | -0.09 | -0.7% | ¥13.05 | ¥13.25 | ¥12.66 | 4,203,600 | |
| ¥13.14 | -0.42 | -3.1% | ¥13.35 | ¥13.54 | ¥12.88 | 6,205,400 | |
| ¥13.56 | -0.31 | -2.2% | ¥13.87 | ¥13.87 | ¥13.34 | 7,689,300 | |
| ¥13.87 | +0.27 | +2.0% | ¥13.69 | ¥13.99 | ¥13.37 | 9,111,000 | |
| ¥13.60 | +0.95 | +7.5% | ¥12.65 | ¥13.68 | ¥12.55 | 11,884,425 | |
| ¥12.65 | +0.11 | +0.9% | ¥12.54 | ¥12.78 | ¥12.41 | 3,103,200 | |
| ¥12.54 | -0.17 | -1.3% | ¥12.71 | ¥12.81 | ¥12.44 | 2,971,000 | |
| ¥12.71 | -0.07 | -0.5% | ¥12.79 | ¥12.95 | ¥12.65 | 2,776,700 | |
| ¥12.78 | +0.02 | +0.2% | ¥12.76 | ¥12.92 | ¥12.63 | 3,592,800 | |
| ¥12.76 | -0.22 | -1.7% | ¥12.91 | ¥13.03 | ¥12.70 | 3,063,100 | |
| ¥12.98 | +0.28 | +2.2% | ¥12.77 | ¥13.00 | ¥12.54 | 4,499,952 | |
| ¥12.70 | -0.06 | -0.5% | ¥12.76 | ¥12.87 | ¥12.63 | 4,091,700 | |
| ¥12.76 | +0.15 | +1.2% | ¥12.61 | ¥12.94 | ¥12.54 | 3,214,900 | |
| ¥12.61 | -0.19 | -1.5% | ¥12.78 | ¥12.92 | ¥12.52 | 2,650,500 | |
| ¥12.80 | +0.28 | +2.2% | ¥12.36 | ¥12.82 | ¥12.34 | 2,523,928 | |
| ¥12.52 | +0.03 | +0.2% | ¥12.50 | ¥12.59 | ¥12.22 | 3,317,525 | |
| ¥12.49 | +0.05 | +0.4% | ¥12.39 | ¥12.55 | ¥12.35 | 3,199,290 | |
| ¥12.44 | -0.12 | -1.0% | ¥12.65 | ¥12.81 | ¥12.40 | 4,546,300 | |
| ¥12.56 | -0.82 | -6.1% | ¥13.35 | ¥13.35 | ¥12.56 | 6,038,300 | |
| ¥13.38 | +0.21 | +1.6% | ¥13.14 | ¥13.46 | ¥12.97 | 4,725,325 | |
| ¥13.17 | +0.01 | +0.1% | ¥13.24 | ¥13.26 | ¥13.03 | 3,260,625 | |
| ¥13.16 | -0.17 | -1.3% | ¥13.45 | ¥13.45 | ¥13.06 | 4,251,700 | |
| ¥13.33 | +0.16 | +1.2% | ¥13.20 | ¥13.54 | ¥13.11 | 6,039,300 | |
| ¥13.17 | -0.24 | -1.8% | ¥13.42 | ¥13.55 | ¥13.14 | 5,482,525 | |
| ¥13.41 | +0.16 | +1.2% | ¥13.13 | ¥13.62 | ¥12.91 | 9,031,500 | |
| ¥13.25 | +0.80 | +6.4% | ¥12.57 | ¥13.52 | ¥12.30 | 11,816,100 | |
| ¥12.45 | +0.12 | +1.0% | ¥12.20 | ¥12.60 | ¥11.98 | 6,312,400 | |
| ¥12.33 | +0.37 | +3.1% | ¥11.84 | ¥12.34 | ¥11.84 | 5,535,400 | |
| ¥11.96 | +0.12 | +1.0% | ¥11.90 | ¥11.99 | ¥11.75 | 5,627,000 | |
| ¥11.84 | +0.01 | +0.1% | ¥11.84 | ¥11.92 | ¥11.74 | 4,102,000 | |
| ¥11.83 | +0.43 | +3.8% | ¥11.51 | ¥11.91 | ¥11.45 | 5,633,300 | |
| ¥11.40 | +0.27 | +2.4% | ¥11.34 | ¥11.58 | ¥11.33 | 4,741,000 | |
| ¥11.13 | -0.45 | -3.9% | ¥11.58 | ¥11.59 | ¥11.13 | 5,731,300 |
- Ticker
- Shanghai:603331
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Announcement on External Guarantees for September 2026
Latest news
Announcement on External Guarantees for September 2026
Sep 29, 2026
Closed ¥12.39 (+0.7%) on Sep 29, 2026
Announcement on Change in Registered Capital and Issuance of a New Business License of a Wholly-owned Subsidiary
Sep 15, 2026
Closed ¥12.75 (-2.3%) on Sep 15, 2026
Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Aug 28, 2026
Closed ¥12.70 (-0.5%) on Aug 28, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥11.00 (+4.5%) on Jul 15, 2026
Announcement on Renewal of the Concerted Action Agreement by the Actual Controller
Jul 7, 2026
Closed ¥10.81 (-2.8%) on Jul 7, 2026
Announcement on Progress in Transferring Land for Reserve
Jul 1, 2026
Closed ¥10.80 (+1.3%) on Jul 1, 2026
Announcement on External Guarantee in June 2026
Jun 23, 2026
Closed ¥11.62 (+1.8%) on Jun 23, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
May 30, 2026
Closed ¥12.61 (+0.6%) on Jun 1, 2026
Announcement on Result of Shareholding Reduction by Shareholder
May 26, 2026
Closed ¥13.46 (-3.4%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥14.39 (-4.6%) on May 20, 2026
Zhejiang Baida Precision Manufacturing Corp. on 6ix
- News releases
- 19 in the last 12 months · 53 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Baida Precision Manufacturing Corp.