Stock listing

Shanghai:603330 Tianyang New Materials (Shanghai) Technology Co., Ltd. (天洋新材) 股价

Follow Tianyang New Materials (Shanghai) Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603330

¥10.37 CNY +0.12 (+1.2%)

Close on Nov 2, 2026

Past year +25.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.56 – ¥10.70 CNYNov 2, 2026
Volume
111.7M sharesNov 2, 2026
Market cap
¥4.49B CNYAt the close on Nov 2, 2026 · price × 432.7M shares outstanding
52-week range
¥5.51 – ¥12.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥627.3M CNYMedian day 54.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tianyang New Materials (Shanghai) Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.37+0.12+1.2%¥10.20¥10.70¥9.56111,662,116
¥10.25+0.57+5.9%¥9.37¥10.65¥9.35127,163,099
¥9.68+0.10+1.0%¥9.11¥9.98¥8.9293,190,037
¥9.58-0.07-0.7%¥9.47¥9.84¥9.0079,272,856
¥9.65+0.05+0.5%¥9.81¥10.32¥9.5890,671,770
¥9.60-0.80-7.7%¥10.01¥10.10¥9.5080,610,889
¥10.40-0.70-6.3%¥10.19¥11.64¥9.99125,131,233
¥11.10+1.01+10.0%¥10.00¥11.10¥9.70134,527,311
¥10.09+0.92+10.0%¥9.17¥10.09¥9.0565,687,801
¥9.17-0.26-2.8%¥9.80¥9.80¥9.0574,258,437
¥9.43+0.86+10.0%¥8.46¥9.43¥8.2330,523,995
¥8.57-0.19-2.2%¥8.90¥8.98¥8.5125,276,355
¥8.76+0.03+0.3%¥8.48¥9.08¥8.3332,874,100
¥8.73-0.19-2.1%¥8.90¥9.01¥8.7119,614,800
¥8.92+0.28+3.2%¥8.46¥9.15¥8.1731,668,349
¥8.64-0.28-3.1%¥8.92¥8.93¥8.5716,384,833
¥8.92-0.14-1.5%¥9.00¥9.04¥8.5528,326,369
¥9.06-0.10-1.1%¥9.34¥9.41¥9.0126,682,100
¥9.16-0.18-1.9%¥9.53¥9.54¥9.1218,267,500
¥9.34-0.07-0.7%¥9.32¥9.64¥9.2619,883,787
¥9.41-0.40-4.1%¥9.80¥9.91¥9.3524,128,939
¥9.81-0.05-0.5%¥9.73¥10.03¥9.6925,707,867
¥9.86-0.21-2.1%¥10.05¥10.07¥9.8029,037,088
¥10.07-0.12-1.2%¥10.20¥10.35¥10.0142,184,979
¥10.19+0.52+5.4%¥9.65¥10.38¥9.6448,072,313
¥9.67+0.41+4.4%¥9.50¥9.89¥9.3745,781,700
¥9.26-0.25-2.6%¥9.50¥9.67¥9.2237,497,785
¥9.51+0.51+5.7%¥9.01¥9.61¥8.8554,505,234
¥9.00-0.15-1.6%¥9.00¥9.25¥8.9032,472,486
¥9.15-0.03-0.3%¥9.21¥9.28¥8.8034,082,585
¥9.18-0.45-4.7%¥9.33¥9.47¥8.9954,695,019
¥9.63-0.67-6.5%¥10.19¥10.19¥9.5391,907,830
¥10.30+0.11+1.1%¥10.25¥11.21¥10.20115,867,675
¥10.19-0.70-6.4%¥10.85¥11.03¥10.0774,668,406
¥10.89+0.35+3.3%¥10.65¥11.40¥10.4768,610,957
¥10.54-0.63-5.6%¥11.16¥11.38¥10.4659,655,081
¥11.17-0.32-2.8%¥11.54¥11.75¥11.0958,953,601
¥11.49+0.29+2.6%¥11.22¥12.00¥11.2291,625,290
¥11.20+0.65+6.2%¥10.76¥11.40¥10.7699,386,627
¥10.55-0.47-4.3%¥10.80¥11.15¥10.28105,915,457
¥11.02+0.15+1.4%¥10.78¥11.96¥10.60151,596,855
¥10.87-0.31-2.8%¥10.96¥11.48¥10.60103,141,420
¥11.18+0.24+2.2%¥11.14¥11.72¥10.63101,714,986
¥10.94-0.03-0.3%¥10.94¥11.46¥10.35117,860,762
¥10.97+1.00+10.0%¥9.97¥10.97¥9.76116,925,955
¥9.97+0.91+10.0%¥8.59¥9.97¥8.59117,289,878
¥9.06-1.01-10.0%¥9.35¥9.55¥9.06100,699,269
¥10.07-1.12-10.0%¥10.07¥10.40¥10.0760,873,543
¥11.19-0.56-4.8%¥12.93¥12.93¥10.58162,695,167
¥11.75+1.07+10.0%¥11.75¥11.75¥11.7511,859,139
¥10.68+0.97+10.0%¥10.19¥10.68¥10.1925,378,889
¥9.71+0.88+10.0%¥8.99¥9.71¥8.5067,585,750
¥8.83+0.80+10.0%¥8.00¥8.83¥7.9926,654,680
¥8.03+0.08+1.0%¥7.95¥8.13¥7.8516,012,649
¥7.95+0.30+3.9%¥7.67¥7.98¥7.5519,107,091
¥7.65+0.06+0.8%¥7.54¥7.67¥7.4118,218,100
¥7.59+0.39+5.4%¥7.18¥7.79¥7.1427,566,156
¥7.20+0.10+1.4%¥7.08¥7.26¥7.0514,124,092
¥7.10+0.15+2.2%¥7.00¥7.15¥6.9114,231,094
¥6.95+0.02+0.3%¥6.88¥7.02¥6.8512,825,762
Ticker
Shanghai:603330
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥9.68 (+1.0%) on Oct 29, 2026

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Oct 29, 2026

Closed ¥9.68 (+1.0%) on Oct 29, 2026

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥9.68 (+1.0%) on Oct 29, 2026

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 29, 2026

Closed ¥9.68 (+1.0%) on Oct 29, 2026

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Announcement on Conducting Raw Material Futures Hedging Business

Oct 29, 2026

Closed ¥9.68 (+1.0%) on Oct 29, 2026

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Oct 23, 2026

Closed ¥10.40 (-6.3%) on Oct 23, 2026

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 23, 2026

Closed ¥10.40 (-6.3%) on Oct 23, 2026

(603330)"TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD."Announcement on Results of Shareholding Reduction by Directors and Senior Executives

Oct 9, 2026

Closed ¥8.92 (-1.5%) on Oct 9, 2026

Announcement on Progress of the Sale of 100% Equity Interest in the Wholly-owned Subsidiary DFR New Material Technology (Jiangsu) Co., Ltd.

Sep 29, 2026

Closed ¥9.34 (-0.7%) on Sep 29, 2026

Announcement on Key Operating Data for Q2 2026

Aug 26, 2026

Closed ¥11.18 (+2.2%) on Aug 26, 2026

All Tianyang New Materials (Shanghai) Technology Co., Ltd. news

Tianyang New Materials (Shanghai) Technology Co., Ltd. on 6ix

News releases
45 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tianyang New Materials (Shanghai) Technology Co., Ltd.