Stock listing

Shanghai:603329 Shanghai Ace Investment & Development Co. Ltd. (上海雅仕) 股价

Follow Shanghai Ace Investment & Development Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603329

¥9.10 CNY +0.10 (+1.1%)

Close on Nov 4, 2026

Past year -23.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.82 – ¥9.11 CNYNov 4, 2026
Volume
6.02M sharesNov 4, 2026
Market cap
¥2.28B CNYAt the close on Nov 4, 2026 · price × 250.1M shares outstanding
52-week range
¥8.71 – ¥12.68 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥59.55M CNYMedian day 3.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Ace Investment & Development Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603329 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.10+0.10+1.1%¥9.00¥9.11¥8.826,018,830
¥9.00-0.07-0.8%¥8.97¥9.20¥8.885,137,600
¥9.07+0.09+1.0%¥9.08¥9.13¥8.876,316,030
¥8.98-0.34-3.6%¥9.15¥9.37¥8.965,978,131
¥9.32-0.51-5.2%¥9.65¥9.78¥9.257,661,552
¥9.83+0.29+3.0%¥9.60¥9.90¥9.516,310,875
¥9.54-0.24-2.5%¥9.80¥10.01¥9.527,493,230
¥9.78+0.09+0.9%¥9.69¥9.90¥9.4011,110,390
¥9.69+0.21+2.2%¥9.33¥9.70¥9.2014,201,152
¥9.48-1.05-10.0%¥10.38¥10.42¥9.4818,077,004
¥10.53-0.20-1.9%¥10.64¥10.74¥10.3117,176,264
¥10.73-0.38-3.4%¥11.09¥11.11¥10.5917,696,218
¥11.11-0.61-5.2%¥11.23¥11.40¥10.8021,550,376
¥11.72+0.39+3.4%¥11.08¥12.15¥10.8833,885,888
¥11.33+1.03+10.0%¥10.02¥11.33¥10.0021,398,305
¥10.30+0.10+1.0%¥10.41¥10.98¥10.2811,943,260
¥10.20+0.15+1.5%¥9.92¥10.24¥9.722,924,100
¥10.05-0.05-0.5%¥10.17¥10.23¥9.983,683,910
¥10.10-0.13-1.3%¥10.24¥10.28¥9.823,820,280
¥10.23-0.02-0.2%¥10.31¥10.39¥10.113,348,532
¥10.25-0.09-0.9%¥10.34¥10.38¥10.211,426,090
¥10.34+0.10+1.0%¥10.25¥10.38¥10.032,580,700
¥10.24+0.04+0.4%¥10.20¥10.36¥10.163,357,858
¥10.20+0.11+1.1%¥10.12¥10.24¥10.061,964,570
¥10.09-0.08-0.8%¥10.18¥10.20¥10.071,648,440
¥10.17-0.01-0.1%¥10.28¥10.29¥10.091,862,280
¥10.18+0.31+3.1%¥9.95¥10.25¥9.923,497,350
¥9.87-0.05-0.5%¥10.00¥10.04¥9.842,498,430
¥9.92+0.17+1.7%¥9.74¥9.95¥9.642,727,880
¥9.75+0.08+0.8%¥9.70¥9.80¥9.581,665,860
¥9.67-0.32-3.2%¥10.03¥10.06¥9.652,332,100
¥9.99-0.03-0.3%¥9.95¥10.14¥9.802,337,760
¥10.02-0.18-1.8%¥10.19¥10.25¥9.832,772,300
¥10.20-0.15-1.4%¥10.36¥10.36¥10.171,484,800
¥10.35-0.03-0.3%¥10.37¥10.41¥10.192,264,640
¥10.38+0.13+1.3%¥10.30¥10.43¥10.253,105,950
¥10.25-0.07-0.7%¥10.40¥10.40¥10.232,744,230
¥10.32-0.01-0.1%¥10.36¥10.50¥10.282,306,210
¥10.33-0.12-1.1%¥10.49¥10.57¥10.281,958,230
¥10.45-0.17-1.6%¥10.60¥10.60¥10.362,884,350
¥10.62+0.06+0.6%¥10.51¥10.66¥10.493,504,160
¥10.56+0.12+1.1%¥10.37¥10.63¥10.306,285,715
¥10.44+0.13+1.3%¥10.31¥10.47¥10.223,715,020
¥10.31-0.09-0.9%¥10.30¥10.57¥10.264,452,070
¥10.40-0.20-1.9%¥10.55¥10.55¥9.947,085,370
¥10.60+0.16+1.5%¥10.43¥10.67¥10.353,766,740
¥10.440.000.0%¥10.46¥10.71¥10.324,110,160
¥10.44-0.15-1.4%¥10.52¥10.64¥10.263,226,399
¥10.59+0.10+1.0%¥10.46¥10.63¥10.453,479,800
¥10.49-0.05-0.5%¥10.47¥10.59¥10.363,328,536
¥10.54+0.05+0.5%¥10.49¥10.64¥10.362,720,010
¥10.49+0.23+2.2%¥10.25¥10.50¥10.033,514,135
¥10.26+0.09+0.9%¥10.16¥10.30¥10.122,127,100
¥10.17-0.19-1.8%¥10.34¥10.37¥10.172,452,950
¥10.36+0.14+1.4%¥10.26¥10.44¥10.222,901,280
¥10.22-0.08-0.8%¥10.24¥10.35¥10.162,283,950
¥10.30+0.37+3.7%¥9.97¥10.35¥9.934,119,200
¥9.93-0.10-1.0%¥10.02¥10.04¥9.782,927,440
¥10.03+0.19+1.9%¥9.84¥10.04¥9.763,658,150
¥9.84-0.04-0.4%¥9.88¥9.93¥9.763,221,113
¥9.88-0.13-1.3%¥9.95¥10.03¥9.814,839,430
Ticker
Shanghai:603329
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603329)"SHANGHAI ACE INVESTMENT & DEVELOPMENT CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 4, 2026

Closed ¥9.10 (+1.1%) on Nov 4, 2026

(603329)"SHANGHAI ACE INVESTMENT & DEVELOPMENT CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥9.32 (-5.2%) on Oct 29, 2026

(603329)"SHANGHAI ACE INVESTMENT & DEVELOPMENT CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥9.32 (-5.2%) on Oct 29, 2026

(603329)"SHANGHAI ACE INVESTMENT & DEVELOPMENT CO., LTD."Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 22, 2026

Closed ¥9.48 (-10.0%) on Oct 22, 2026

(603329)"SHANGHAI ACE INVESTMENT & DEVELOPMENT CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares

Oct 17, 2026

Closed ¥11.11 (-5.2%) on Oct 19, 2026

(603329)"SHANGHAI ACE INVESTMENT & DEVELOPMENT CO., LTD."Announcement on Resolutions of the 21st Meeting of the 4th Board of Directors

Oct 14, 2026

Closed ¥10.30 (+1.0%) on Oct 14, 2026

(603329)"SHANGHAI ACE INVESTMENT & DEVELOPMENT CO., LTD."Announcement on Provision for and Reversal of Asset Impairment

Oct 14, 2026

Closed ¥10.30 (+1.0%) on Oct 14, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 9, 2026

Closed ¥10.35 (-0.3%) on Sep 9, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥10.44 (+1.3%) on Aug 28, 2026

Announcement on Adjustment of Organizational Structure

Aug 26, 2026

Closed ¥10.40 (-1.9%) on Aug 26, 2026

All Shanghai Ace Investment & Development Co. Ltd. news

Shanghai Ace Investment & Development Co. Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
35 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Ace Investment & Development Co. Ltd.