Stock listing
Shanghai:603327 Sichuan Furong Technology Co. Ltd. (福蓉科技) 股价
Follow Sichuan Furong Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603327
¥7.83 CNY +0.25 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥7.54 – ¥7.83 CNYNov 2, 2026
- Volume
- 12.21M sharesNov 2, 2026
- Market cap
- ¥8.50B CNYAt the close on Nov 2, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥7.44 – ¥14.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥191.6M CNYMedian day 18.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603327 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.83 | +0.25 | +3.3% | ¥7.61 | ¥7.83 | ¥7.54 | 12,214,148 | |
| ¥7.58 | -0.13 | -1.7% | ¥7.64 | ¥7.87 | ¥7.56 | 11,906,523 | |
| ¥7.71 | -0.24 | -3.0% | ¥7.90 | ¥7.90 | ¥7.70 | 10,056,204 | |
| ¥7.95 | +0.18 | +2.3% | ¥7.82 | ¥8.02 | ¥7.82 | 8,836,207 | |
| ¥7.77 | -0.22 | -2.8% | ¥8.03 | ¥8.09 | ¥7.75 | 7,353,243 | |
| ¥7.99 | -0.15 | -1.8% | ¥8.08 | ¥8.12 | ¥7.95 | 8,154,425 | |
| ¥8.14 | +0.31 | +4.0% | ¥7.76 | ¥8.17 | ¥7.52 | 17,439,361 | |
| ¥7.83 | -0.12 | -1.5% | ¥7.93 | ¥8.00 | ¥7.82 | 6,765,773 | |
| ¥7.95 | -0.04 | -0.5% | ¥7.98 | ¥8.03 | ¥7.95 | 6,624,002 | |
| ¥7.99 | +0.20 | +2.6% | ¥7.78 | ¥7.99 | ¥7.76 | 9,939,803 | |
| ¥7.79 | +0.04 | +0.5% | ¥7.68 | ¥7.82 | ¥7.65 | 7,630,400 | |
| ¥7.75 | +0.02 | +0.3% | ¥7.83 | ¥7.89 | ¥7.69 | 9,031,780 | |
| ¥7.73 | -0.22 | -2.8% | ¥7.81 | ¥7.89 | ¥7.68 | 11,398,418 | |
| ¥7.95 | -0.12 | -1.5% | ¥8.05 | ¥8.07 | ¥7.94 | 7,613,110 | |
| ¥8.07 | +0.09 | +1.1% | ¥7.91 | ¥8.08 | ¥7.80 | 11,357,502 | |
| ¥7.98 | -0.03 | -0.4% | ¥8.01 | ¥8.03 | ¥7.92 | 6,849,467 | |
| ¥8.01 | +0.07 | +0.9% | ¥7.94 | ¥8.01 | ¥7.76 | 11,968,291 | |
| ¥7.94 | -0.06 | -0.7% | ¥8.04 | ¥8.09 | ¥7.86 | 10,225,202 | |
| ¥8.00 | 0.00 | 0.0% | ¥8.05 | ¥8.09 | ¥7.96 | 8,258,069 | |
| ¥8.00 | -0.03 | -0.4% | ¥8.02 | ¥8.08 | ¥7.96 | 9,489,541 | |
| ¥8.03 | -0.24 | -2.9% | ¥8.24 | ¥8.27 | ¥7.98 | 11,498,418 | |
| ¥8.27 | -0.11 | -1.3% | ¥8.33 | ¥8.40 | ¥8.24 | 8,219,820 | |
| ¥8.38 | -0.12 | -1.4% | ¥8.47 | ¥8.54 | ¥8.34 | 11,341,809 | |
| ¥8.50 | +0.03 | +0.4% | ¥8.51 | ¥8.65 | ¥8.45 | 18,640,482 | |
| ¥8.47 | +0.06 | +0.7% | ¥8.41 | ¥8.48 | ¥8.39 | 13,041,980 | |
| ¥8.41 | +0.03 | +0.4% | ¥8.39 | ¥8.45 | ¥8.36 | 14,495,585 | |
| ¥8.38 | +0.05 | +0.6% | ¥8.26 | ¥8.39 | ¥8.23 | 13,895,648 | |
| ¥8.33 | +0.10 | +1.2% | ¥8.22 | ¥8.35 | ¥8.17 | 11,698,999 | |
| ¥8.23 | -0.13 | -1.6% | ¥8.35 | ¥8.40 | ¥8.20 | 11,711,130 | |
| ¥8.36 | -0.04 | -0.5% | ¥8.30 | ¥8.43 | ¥8.27 | 12,923,415 | |
| ¥8.40 | -0.25 | -2.9% | ¥8.62 | ¥8.62 | ¥8.25 | 19,098,639 | |
| ¥8.65 | -0.16 | -1.8% | ¥8.79 | ¥8.87 | ¥8.55 | 22,162,646 | |
| ¥8.81 | -0.34 | -3.7% | ¥9.11 | ¥9.15 | ¥8.80 | 26,470,230 | |
| ¥9.15 | -0.08 | -0.9% | ¥9.29 | ¥9.47 | ¥9.09 | 24,986,826 | |
| ¥9.23 | +0.04 | +0.4% | ¥9.21 | ¥9.44 | ¥9.18 | 21,966,432 | |
| ¥9.19 | -0.13 | -1.4% | ¥9.40 | ¥9.48 | ¥9.12 | 29,016,539 | |
| ¥9.32 | -0.19 | -2.0% | ¥9.64 | ¥9.87 | ¥9.29 | 45,378,055 | |
| ¥9.51 | -0.29 | -3.0% | ¥9.80 | ¥10.50 | ¥9.43 | 67,824,167 | |
| ¥9.80 | +0.06 | +0.6% | ¥9.70 | ¥9.85 | ¥9.62 | 30,495,404 | |
| ¥9.74 | +0.09 | +0.9% | ¥9.74 | ¥9.78 | ¥9.46 | 34,207,091 | |
| ¥9.65 | +0.11 | +1.2% | ¥9.47 | ¥9.75 | ¥9.47 | 28,627,868 | |
| ¥9.54 | +0.06 | +0.6% | ¥9.45 | ¥9.55 | ¥9.33 | 30,922,843 | |
| ¥9.48 | -0.13 | -1.4% | ¥9.56 | ¥9.70 | ¥9.44 | 27,804,463 | |
| ¥9.61 | +0.03 | +0.3% | ¥9.50 | ¥9.68 | ¥9.38 | 35,185,025 | |
| ¥9.58 | +0.25 | +2.7% | ¥9.30 | ¥9.87 | ¥9.25 | 53,395,253 | |
| ¥9.33 | +0.47 | +5.3% | ¥8.85 | ¥9.70 | ¥8.73 | 54,728,705 | |
| ¥8.86 | +0.38 | +4.5% | ¥8.58 | ¥9.04 | ¥8.42 | 29,901,243 | |
| ¥8.48 | -0.37 | -4.2% | ¥8.76 | ¥8.81 | ¥8.45 | 20,206,723 | |
| ¥8.85 | -0.12 | -1.3% | ¥8.92 | ¥8.97 | ¥8.69 | 22,532,491 | |
| ¥8.97 | -0.10 | -1.1% | ¥9.05 | ¥9.14 | ¥8.85 | 20,225,978 | |
| ¥9.07 | +0.05 | +0.6% | ¥9.02 | ¥9.16 | ¥8.94 | 20,606,643 | |
| ¥9.02 | -0.20 | -2.2% | ¥9.23 | ¥9.36 | ¥9.01 | 30,131,865 | |
| ¥9.22 | -0.11 | -1.2% | ¥9.25 | ¥9.30 | ¥9.14 | 24,280,732 | |
| ¥9.33 | +0.20 | +2.2% | ¥9.08 | ¥9.39 | ¥9.05 | 37,143,062 | |
| ¥9.13 | +0.14 | +1.6% | ¥8.98 | ¥9.19 | ¥8.81 | 30,646,260 | |
| ¥8.99 | -0.16 | -1.7% | ¥9.11 | ¥9.14 | ¥8.89 | 28,261,689 | |
| ¥9.15 | -0.05 | -0.5% | ¥9.11 | ¥9.29 | ¥8.96 | 32,992,821 | |
| ¥9.20 | +0.21 | +2.3% | ¥8.91 | ¥9.22 | ¥8.86 | 44,381,710 | |
| ¥8.99 | +0.04 | +0.4% | ¥8.99 | ¥9.05 | ¥8.89 | 33,126,561 | |
| ¥8.95 | -0.10 | -1.1% | ¥8.90 | ¥9.04 | ¥8.76 | 37,896,179 |
- Ticker
- Shanghai:603327
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603327)"Sichuan Furong Technology Co., Ltd."Report for Q3 2026
Latest news
(603327)"Sichuan Furong Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.58 (-1.7%) on Oct 30, 2026
(603327)"Sichuan Furong Technology Co., Ltd."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 30, 2026
Closed ¥7.58 (-1.7%) on Oct 30, 2026
(603327)"Sichuan Furong Technology Co., Ltd."Announcement on Use of Idle Self-owned Funds for Cash Management
Oct 30, 2026
Closed ¥7.58 (-1.7%) on Oct 30, 2026
(603327)"Sichuan Furong Technology Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥7.58 (-1.7%) on Oct 30, 2026
(603327)"Sichuan Furong Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥7.58 (-1.7%) on Oct 30, 2026
(603327)"Sichuan Furong Technology Co., Ltd."Announcement on Change of Registered Capital and Amendment to Articles of Association
Oct 30, 2026
Closed ¥7.58 (-1.7%) on Oct 30, 2026
(603327)"Sichuan Furong Technology Co., Ltd."Announcement on Results of the 2026 Private Placement of Shares under the Simplified Procedure and Changes in Share Capital
Oct 9, 2026
Closed ¥8.01 (+0.9%) on Oct 9, 2026
Indicative Announcement on Disclosure of the Report on the 2026 Private Placement of Shares under the Simplified Procedure
Sep 25, 2026
Closed ¥8.03 (-2.9%) on Sep 28, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥8.23 (-1.6%) on Sep 15, 2026
Financings
Private placement of shares
Sep 10, 2026
Update: private placement
Sichuan Furong Technology Co. Ltd. on 6ix
- News releases
- 52 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Furong Technology Co. Ltd.