Stock listing
Shanghai:603324 Shanghai Shengjian Technology Co., Ltd. (盛剑科技) 股价
Follow Shanghai Shengjian Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603324
¥18.88 CNY -0.64 (-3.3%)
Close on Nov 3, 2026
- Day range
- ¥18.73 – ¥19.62 CNYNov 3, 2026
- Volume
- 2.82M sharesNov 3, 2026
- Market cap
- ¥2.85B CNYAt the close on Nov 3, 2026 · price × 151.0M shares outstanding
- 52-week range
- ¥18.73 – ¥56.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥85.25M CNYMedian day 2.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603324 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.88 | -0.64 | -3.3% | ¥19.56 | ¥19.62 | ¥18.73 | 2,819,102 | |
| ¥19.52 | +0.70 | +3.7% | ¥19.23 | ¥19.59 | ¥18.75 | 2,492,740 | |
| ¥18.82 | -1.03 | -5.2% | ¥19.66 | ¥20.21 | ¥18.82 | 3,250,360 | |
| ¥19.85 | -0.75 | -3.6% | ¥20.60 | ¥20.60 | ¥19.85 | 2,475,560 | |
| ¥20.60 | +1.05 | +5.4% | ¥19.73 | ¥20.78 | ¥19.53 | 2,785,480 | |
| ¥19.55 | -0.86 | -4.2% | ¥20.65 | ¥20.79 | ¥19.55 | 1,663,240 | |
| ¥20.41 | -0.31 | -1.5% | ¥20.79 | ¥20.79 | ¥20.25 | 2,195,600 | |
| ¥20.72 | +0.28 | +1.4% | ¥20.20 | ¥20.80 | ¥18.88 | 3,877,900 | |
| ¥20.44 | -0.75 | -3.5% | ¥21.19 | ¥21.40 | ¥20.42 | 2,071,500 | |
| ¥21.19 | -0.21 | -1.0% | ¥21.45 | ¥21.83 | ¥21.05 | 1,869,340 | |
| ¥21.40 | +0.47 | +2.2% | ¥20.85 | ¥21.67 | ¥20.72 | 1,926,500 | |
| ¥20.93 | -0.24 | -1.1% | ¥20.94 | ¥21.16 | ¥20.22 | 2,104,200 | |
| ¥21.17 | -0.06 | -0.3% | ¥21.51 | ¥21.74 | ¥20.93 | 2,235,810 | |
| ¥21.23 | -0.67 | -3.1% | ¥21.02 | ¥21.70 | ¥20.77 | 2,870,800 | |
| ¥21.90 | -0.69 | -3.1% | ¥22.53 | ¥22.92 | ¥21.90 | 2,093,600 | |
| ¥22.59 | +0.12 | +0.5% | ¥22.24 | ¥22.78 | ¥21.28 | 2,833,320 | |
| ¥22.47 | -0.46 | -2.0% | ¥22.81 | ¥23.19 | ¥22.19 | 2,719,740 | |
| ¥22.93 | -0.62 | -2.6% | ¥23.76 | ¥23.79 | ¥21.80 | 3,846,900 | |
| ¥23.55 | -0.66 | -2.7% | ¥24.26 | ¥25.56 | ¥23.29 | 3,952,501 | |
| ¥24.21 | -0.76 | -3.0% | ¥25.34 | ¥25.34 | ¥24.05 | 2,270,400 | |
| ¥24.97 | -0.28 | -1.1% | ¥25.00 | ¥25.35 | ¥24.81 | 2,022,440 | |
| ¥25.25 | -1.26 | -4.8% | ¥26.64 | ¥26.65 | ¥24.72 | 2,540,140 | |
| ¥26.51 | -0.47 | -1.7% | ¥26.80 | ¥27.21 | ¥26.30 | 2,090,360 | |
| ¥26.98 | +0.29 | +1.1% | ¥26.72 | ¥27.15 | ¥26.56 | 1,966,340 | |
| ¥26.69 | -0.09 | -0.3% | ¥27.20 | ¥27.28 | ¥26.55 | 2,132,060 | |
| ¥26.78 | -0.12 | -0.4% | ¥26.99 | ¥27.20 | ¥26.67 | 2,150,420 | |
| ¥26.90 | +0.72 | +2.8% | ¥26.56 | ¥27.31 | ¥26.28 | 3,008,940 | |
| ¥26.18 | -0.30 | -1.1% | ¥26.41 | ¥26.97 | ¥25.95 | 3,118,360 | |
| ¥26.48 | +1.35 | +5.4% | ¥25.13 | ¥26.61 | ¥24.98 | 4,048,760 | |
| ¥25.13 | +0.26 | +1.0% | ¥24.87 | ¥25.49 | ¥24.50 | 2,162,060 | |
| ¥24.87 | +0.09 | +0.4% | ¥24.60 | ¥25.17 | ¥24.19 | 1,935,400 | |
| ¥24.78 | -0.62 | -2.4% | ¥25.10 | ¥25.38 | ¥23.95 | 2,303,820 | |
| ¥25.40 | -0.30 | -1.2% | ¥25.57 | ¥26.00 | ¥25.22 | 2,102,600 | |
| ¥25.70 | -0.17 | -0.7% | ¥25.87 | ¥26.86 | ¥25.60 | 2,871,280 | |
| ¥25.87 | -0.31 | -1.2% | ¥26.00 | ¥26.68 | ¥25.83 | 3,081,900 | |
| ¥26.18 | +0.68 | +2.7% | ¥25.75 | ¥27.50 | ¥25.73 | 4,002,307 | |
| ¥25.50 | -0.43 | -1.7% | ¥25.93 | ¥26.69 | ¥25.30 | 2,709,600 | |
| ¥25.93 | +0.07 | +0.3% | ¥26.25 | ¥26.52 | ¥25.58 | 2,688,360 | |
| ¥25.86 | -0.40 | -1.5% | ¥26.00 | ¥26.23 | ¥25.56 | 2,879,557 | |
| ¥26.26 | -1.04 | -3.8% | ¥27.25 | ¥27.80 | ¥26.02 | 3,325,004 | |
| ¥27.30 | +0.71 | +2.7% | ¥26.12 | ¥27.35 | ¥26.00 | 3,799,720 | |
| ¥26.59 | -1.05 | -3.8% | ¥27.49 | ¥28.20 | ¥26.55 | 4,068,939 | |
| ¥27.64 | +0.63 | +2.3% | ¥27.01 | ¥27.91 | ¥26.76 | 3,690,201 | |
| ¥27.01 | -0.12 | -0.4% | ¥27.26 | ¥27.50 | ¥26.60 | 3,268,941 | |
| ¥27.13 | -0.04 | -0.1% | ¥26.98 | ¥27.42 | ¥25.95 | 2,976,300 | |
| ¥27.17 | -0.28 | -1.0% | ¥27.62 | ¥27.89 | ¥26.66 | 4,053,720 | |
| ¥27.45 | -0.01 | 0.0% | ¥27.21 | ¥27.86 | ¥26.60 | 4,027,602 | |
| ¥27.46 | +0.21 | +0.8% | ¥27.78 | ¥28.15 | ¥27.05 | 4,065,463 | |
| ¥27.25 | -2.20 | -7.5% | ¥28.70 | ¥29.05 | ¥27.10 | 5,086,762 | |
| ¥29.45 | -0.48 | -1.6% | ¥30.50 | ¥30.59 | ¥28.87 | 4,239,507 | |
| ¥29.93 | +1.38 | +4.8% | ¥28.85 | ¥30.32 | ¥28.67 | 5,115,100 | |
| ¥28.55 | +0.78 | +2.8% | ¥27.82 | ¥28.64 | ¥27.82 | 3,624,140 | |
| ¥27.77 | -0.68 | -2.4% | ¥28.64 | ¥29.05 | ¥27.70 | 3,094,400 | |
| ¥28.45 | +0.58 | +2.1% | ¥28.16 | ¥28.79 | ¥27.88 | 3,750,994 | |
| ¥27.87 | +0.07 | +0.3% | ¥27.79 | ¥28.58 | ¥26.93 | 4,441,350 | |
| ¥27.80 | -0.32 | -1.1% | ¥28.35 | ¥28.52 | ¥27.09 | 5,484,229 | |
| ¥28.12 | +1.19 | +4.4% | ¥26.83 | ¥28.54 | ¥26.40 | 6,369,499 | |
| ¥26.93 | +0.69 | +2.6% | ¥25.65 | ¥27.05 | ¥25.65 | 5,999,550 | |
| ¥26.24 | +1.46 | +5.9% | ¥24.74 | ¥26.49 | ¥24.60 | 8,292,600 | |
| ¥24.78 | +1.51 | +6.5% | ¥23.37 | ¥24.87 | ¥23.19 | 6,294,420 | |
| ¥23.27 | -0.70 | -2.9% | ¥24.30 | ¥24.30 | ¥23.08 | 8,267,880 |
- Ticker
- Shanghai:603324
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥18.82 (-5.2%) on Oct 30, 2026
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Holders' Meeting for the 2023 Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥18.82 (-5.2%) on Oct 30, 2026
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 27th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥18.82 (-5.2%) on Oct 30, 2026
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥18.82 (-5.2%) on Oct 30, 2026
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Early Termination of the 2023 Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥18.82 (-5.2%) on Oct 30, 2026
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥18.82 (-5.2%) on Oct 30, 2026
(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees in September 2026
Oct 13, 2026
Closed ¥22.59 (+0.5%) on Oct 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥24.97 (-1.1%) on Sep 29, 2026
Announcement on Re-appointment of Financial Audit Firm and Internal Control Audit Firm for 2026
Sep 12, 2026
Closed ¥24.87 (+0.4%) on Sep 14, 2026
Announcement on Progress in Providing Guarantees in August 2026
Sep 5, 2026
Closed ¥26.18 (+2.7%) on Sep 7, 2026
Shanghai Shengjian Technology Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Shengjian Technology Co., Ltd.