Stock listing
Shanghai:603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd. (苏农银行) 股价
Follow Jiangsu Suzhou Rural Commercial Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603323
¥4.43 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥4.38 – ¥4.50 CNYNov 2, 2026
- Volume
- 62.61M sharesNov 2, 2026
- Market cap
- ¥9.84B CNYAt the close on Nov 2, 2026 · price × 2.22B shares outstanding
- 52-week range
- ¥3.81 – ¥5.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥165.0M CNYMedian day 35.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603323 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.43 | 0.00 | 0.0% | ¥4.41 | ¥4.50 | ¥4.38 | 62,614,686 | |
| ¥4.43 | +0.05 | +1.1% | ¥4.36 | ¥4.45 | ¥4.32 | 56,344,531 | |
| ¥4.38 | +0.04 | +0.9% | ¥4.30 | ¥4.40 | ¥4.29 | 58,328,158 | |
| ¥4.34 | -0.04 | -0.9% | ¥4.39 | ¥4.42 | ¥4.34 | 32,982,745 | |
| ¥4.38 | +0.03 | +0.7% | ¥4.35 | ¥4.42 | ¥4.34 | 35,368,653 | |
| ¥4.35 | +0.09 | +2.1% | ¥4.25 | ¥4.37 | ¥4.24 | 34,748,660 | |
| ¥4.26 | +0.01 | +0.2% | ¥4.27 | ¥4.30 | ¥4.19 | 34,779,494 | |
| ¥4.25 | -0.18 | -4.1% | ¥4.35 | ¥4.36 | ¥4.25 | 31,512,026 | |
| ¥4.43 | -0.01 | -0.2% | ¥4.45 | ¥4.46 | ¥4.40 | 31,869,042 | |
| ¥4.44 | -0.06 | -1.3% | ¥4.51 | ¥4.51 | ¥4.41 | 35,123,987 | |
| ¥4.50 | +0.04 | +0.9% | ¥4.45 | ¥4.52 | ¥4.45 | 39,545,301 | |
| ¥4.46 | +0.08 | +1.8% | ¥4.40 | ¥4.49 | ¥4.38 | 53,195,908 | |
| ¥4.38 | -0.11 | -2.4% | ¥4.47 | ¥4.49 | ¥4.36 | 34,311,855 | |
| ¥4.49 | +0.01 | +0.2% | ¥4.48 | ¥4.55 | ¥4.47 | 35,707,134 | |
| ¥4.48 | -0.07 | -1.5% | ¥4.55 | ¥4.56 | ¥4.47 | 31,030,465 | |
| ¥4.55 | +0.07 | +1.6% | ¥4.48 | ¥4.57 | ¥4.48 | 41,265,919 | |
| ¥4.48 | -0.06 | -1.3% | ¥4.54 | ¥4.58 | ¥4.47 | 41,129,352 | |
| ¥4.54 | +0.05 | +1.1% | ¥4.49 | ¥4.56 | ¥4.48 | 29,665,031 | |
| ¥4.49 | +0.06 | +1.4% | ¥4.43 | ¥4.51 | ¥4.42 | 32,296,134 | |
| ¥4.43 | 0.00 | 0.0% | ¥4.43 | ¥4.45 | ¥4.39 | 28,909,115 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.41 | ¥4.47 | ¥4.39 | 29,993,804 | |
| ¥4.41 | +0.03 | +0.7% | ¥4.38 | ¥4.44 | ¥4.38 | 25,095,570 | |
| ¥4.38 | -0.02 | -0.5% | ¥4.39 | ¥4.41 | ¥4.36 | 22,488,295 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.38 | ¥4.40 | ¥4.34 | 27,787,995 | |
| ¥4.38 | -0.02 | -0.5% | ¥4.39 | ¥4.41 | ¥4.35 | 24,126,394 | |
| ¥4.40 | -0.06 | -1.3% | ¥4.46 | ¥4.48 | ¥4.39 | 28,563,127 | |
| ¥4.46 | 0.00 | 0.0% | ¥4.45 | ¥4.53 | ¥4.43 | 37,679,576 | |
| ¥4.46 | -0.04 | -0.9% | ¥4.49 | ¥4.51 | ¥4.43 | 35,177,716 | |
| ¥4.50 | -0.10 | -2.2% | ¥4.59 | ¥4.60 | ¥4.49 | 37,829,443 | |
| ¥4.60 | +0.05 | +1.1% | ¥4.55 | ¥4.61 | ¥4.55 | 29,780,696 | |
| ¥4.55 | -0.09 | -1.9% | ¥4.65 | ¥4.65 | ¥4.54 | 43,953,723 | |
| ¥4.64 | +0.07 | +1.5% | ¥4.57 | ¥4.65 | ¥4.54 | 44,625,372 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.58 | ¥4.62 | ¥4.55 | 34,855,115 | |
| ¥4.58 | +0.10 | +2.2% | ¥4.50 | ¥4.59 | ¥4.49 | 45,457,393 | |
| ¥4.48 | -0.05 | -1.1% | ¥4.54 | ¥4.56 | ¥4.46 | 42,581,736 | |
| ¥4.53 | +0.03 | +0.7% | ¥4.49 | ¥4.57 | ¥4.49 | 52,342,079 | |
| ¥4.50 | +0.02 | +0.4% | ¥4.46 | ¥4.57 | ¥4.45 | 51,475,734 | |
| ¥4.48 | -0.03 | -0.7% | ¥4.50 | ¥4.53 | ¥4.45 | 44,252,685 | |
| ¥4.51 | +0.16 | +3.7% | ¥4.34 | ¥4.53 | ¥4.34 | 87,299,675 | |
| ¥4.35 | +0.04 | +0.9% | ¥4.31 | ¥4.38 | ¥4.31 | 39,835,815 | |
| ¥4.31 | -0.01 | -0.2% | ¥4.31 | ¥4.34 | ¥4.28 | 31,300,022 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.34 | ¥4.37 | ¥4.26 | 53,006,330 | |
| ¥4.36 | +0.14 | +3.3% | ¥4.25 | ¥4.37 | ¥4.24 | 86,633,086 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.25 | ¥4.27 | ¥4.21 | 37,416,499 | |
| ¥4.25 | +0.06 | +1.4% | ¥4.18 | ¥4.26 | ¥4.17 | 41,166,770 | |
| ¥4.19 | -0.02 | -0.5% | ¥4.21 | ¥4.23 | ¥4.17 | 21,115,422 | |
| ¥4.21 | +0.03 | +0.7% | ¥4.16 | ¥4.23 | ¥4.15 | 37,531,955 | |
| ¥4.18 | +0.03 | +0.7% | ¥4.15 | ¥4.20 | ¥4.14 | 35,126,508 | |
| ¥4.15 | +0.02 | +0.5% | ¥4.13 | ¥4.16 | ¥4.12 | 22,492,544 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.13 | ¥4.14 | ¥4.09 | 21,362,443 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.15 | ¥4.17 | ¥4.12 | 22,349,224 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.17 | ¥4.19 | ¥4.14 | 21,752,816 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.18 | ¥4.20 | ¥4.15 | 21,236,244 | |
| ¥4.18 | -0.04 | -0.9% | ¥4.23 | ¥4.24 | ¥4.17 | 26,555,843 | |
| ¥4.22 | +0.01 | +0.2% | ¥4.20 | ¥4.27 | ¥4.20 | 27,949,231 | |
| ¥4.21 | -0.07 | -1.6% | ¥4.26 | ¥4.28 | ¥4.19 | 36,568,630 | |
| ¥4.28 | -0.01 | -0.2% | ¥4.30 | ¥4.32 | ¥4.22 | 35,458,685 | |
| ¥4.29 | -0.07 | -1.6% | ¥4.37 | ¥4.40 | ¥4.28 | 29,157,241 | |
| ¥4.36 | -0.13 | -2.9% | ¥4.47 | ¥4.49 | ¥4.36 | 32,662,063 | |
| ¥4.49 | +0.08 | +1.8% | ¥4.40 | ¥4.50 | ¥4.39 | 43,423,358 |
- Ticker
- Shanghai:603323
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603323)"Jiangsu Suzhou Rural Commercial Bank Co., Ltd."Report for Q3 2026
Latest news
(603323)"Jiangsu Suzhou Rural Commercial Bank Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.38 (+0.9%) on Oct 29, 2026
(603323)"Jiangsu Suzhou Rural Commercial Bank Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥4.38 (+0.9%) on Oct 29, 2026
(603323)"Jiangsu Suzhou Rural Commercial Bank Co., Ltd."Announcement on Departure of Independent Director Upon Expiration of Term of Office
Oct 28, 2026
Closed ¥4.34 (-0.9%) on Oct 28, 2026
(603323)"Jiangsu Suzhou Rural Commercial Bank Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥4.46 (+1.8%) on Oct 16, 2026
(603323)"Jiangsu Suzhou Rural Commercial Bank Co., Ltd."Announcement on Approval of Independent Director's Qualification
Sep 29, 2026
Closed ¥4.43 (0.0%) on Sep 29, 2026
Announcement on Approval of Director's Qualification
Sep 29, 2026
Closed ¥4.43 (0.0%) on Sep 29, 2026
Announcement on the Departure of an Independent Director Upon Expiration of Term of Office
Sep 24, 2026
Closed ¥4.41 (+0.7%) on Sep 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥4.46 (0.0%) on Sep 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥4.53 (+0.7%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥4.36 (+3.3%) on Aug 26, 2026
Jiangsu Suzhou Rural Commercial Bank Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Suzhou Rural Commercial Bank Co., Ltd.