Stock listing
Shanghai:603321 Zhejiang Meilun Elevator Co., Ltd. (梅轮电梯) 股价
Follow Zhejiang Meilun Elevator Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603321
¥5.92 CNY -0.22 (-3.6%)
Close on Oct 30, 2026
- Day range
- ¥5.90 – ¥6.18 CNYOct 30, 2026
- Volume
- 5.31M sharesOct 30, 2026
- Market cap
- ¥2.06B CNYAt the close on Oct 30, 2026 · price × 348.0M shares outstanding
- 52-week range
- ¥5.35 – ¥8.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥47.39M CNYMedian day 5.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603321 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.92 | -0.22 | -3.6% | ¥6.06 | ¥6.18 | ¥5.90 | 5,312,900 | |
| ¥6.14 | -0.32 | -5.0% | ¥6.43 | ¥6.47 | ¥6.10 | 5,333,200 | |
| ¥6.46 | -0.04 | -0.6% | ¥6.53 | ¥6.54 | ¥6.39 | 6,426,300 | |
| ¥6.50 | 0.00 | 0.0% | ¥6.50 | ¥6.57 | ¥6.45 | 5,197,200 | |
| ¥6.50 | +0.05 | +0.8% | ¥6.41 | ¥6.57 | ¥6.36 | 4,021,599 | |
| ¥6.45 | -0.06 | -0.9% | ¥6.42 | ¥6.51 | ¥6.07 | 7,490,100 | |
| ¥6.51 | -0.12 | -1.8% | ¥6.63 | ¥6.66 | ¥6.41 | 4,711,600 | |
| ¥6.63 | -0.01 | -0.2% | ¥6.67 | ¥6.74 | ¥6.60 | 3,657,100 | |
| ¥6.64 | +0.09 | +1.4% | ¥6.58 | ¥6.66 | ¥6.51 | 4,084,700 | |
| ¥6.55 | -0.22 | -3.2% | ¥6.80 | ¥6.83 | ¥6.49 | 7,226,100 | |
| ¥6.77 | +0.08 | +1.2% | ¥6.75 | ¥6.92 | ¥6.71 | 4,267,900 | |
| ¥6.69 | -0.14 | -2.0% | ¥6.69 | ¥6.82 | ¥6.62 | 5,041,300 | |
| ¥6.83 | -0.15 | -2.1% | ¥6.98 | ¥7.02 | ¥6.79 | 5,229,800 | |
| ¥6.98 | +0.14 | +2.0% | ¥6.73 | ¥7.03 | ¥6.60 | 6,777,000 | |
| ¥6.84 | -0.18 | -2.6% | ¥7.06 | ¥7.06 | ¥6.82 | 4,671,600 | |
| ¥7.02 | -0.05 | -0.7% | ¥7.03 | ¥7.10 | ¥6.76 | 7,638,800 | |
| ¥7.07 | -0.14 | -1.9% | ¥7.14 | ¥7.25 | ¥7.02 | 7,312,000 | |
| ¥7.21 | +0.07 | +1.0% | ¥7.15 | ¥7.26 | ¥7.11 | 6,663,600 | |
| ¥7.14 | -0.13 | -1.8% | ¥7.21 | ¥7.26 | ¥7.09 | 6,918,700 | |
| ¥7.27 | +0.04 | +0.6% | ¥7.23 | ¥7.39 | ¥7.20 | 6,984,301 | |
| ¥7.23 | +0.17 | +2.4% | ¥7.06 | ¥7.30 | ¥6.97 | 10,692,200 | |
| ¥7.06 | -0.28 | -3.8% | ¥7.27 | ¥7.37 | ¥6.96 | 13,314,400 | |
| ¥7.34 | -0.24 | -3.2% | ¥7.52 | ¥7.60 | ¥7.25 | 15,727,300 | |
| ¥7.58 | +0.40 | +5.6% | ¥7.41 | ¥7.63 | ¥7.14 | 18,661,800 | |
| ¥7.18 | +0.42 | +6.2% | ¥6.83 | ¥7.29 | ¥6.75 | 12,876,500 | |
| ¥6.76 | +0.13 | +2.0% | ¥6.61 | ¥6.80 | ¥6.46 | 8,487,800 | |
| ¥6.63 | 0.00 | 0.0% | ¥6.58 | ¥6.70 | ¥6.55 | 7,590,336 | |
| ¥6.63 | +0.01 | +0.2% | ¥6.62 | ¥6.71 | ¥6.49 | 15,159,736 | |
| ¥6.62 | -0.73 | -9.9% | ¥7.27 | ¥7.28 | ¥6.62 | 15,840,800 | |
| ¥7.35 | -0.20 | -2.6% | ¥7.52 | ¥7.52 | ¥7.18 | 12,077,436 | |
| ¥7.55 | -0.12 | -1.6% | ¥7.64 | ¥7.76 | ¥7.50 | 14,481,182 | |
| ¥7.67 | +0.19 | +2.5% | ¥7.59 | ¥7.77 | ¥7.36 | 20,787,418 | |
| ¥7.48 | +0.54 | +7.8% | ¥7.04 | ¥7.56 | ¥6.96 | 32,311,494 | |
| ¥6.94 | +0.47 | +7.3% | ¥6.47 | ¥7.01 | ¥6.46 | 11,860,321 | |
| ¥6.47 | -0.09 | -1.4% | ¥6.58 | ¥6.65 | ¥6.45 | 4,119,000 | |
| ¥6.56 | -0.10 | -1.5% | ¥6.67 | ¥6.72 | ¥6.52 | 2,731,900 | |
| ¥6.66 | -0.04 | -0.6% | ¥6.69 | ¥6.70 | ¥6.59 | 3,065,800 | |
| ¥6.70 | +0.05 | +0.8% | ¥6.64 | ¥6.72 | ¥6.63 | 4,091,739 | |
| ¥6.65 | +0.13 | +2.0% | ¥6.51 | ¥6.69 | ¥6.46 | 5,407,800 | |
| ¥6.52 | +0.11 | +1.7% | ¥6.41 | ¥6.52 | ¥6.40 | 3,109,368 | |
| ¥6.41 | +0.01 | +0.2% | ¥6.40 | ¥6.45 | ¥6.34 | 2,774,800 | |
| ¥6.40 | -0.03 | -0.5% | ¥6.43 | ¥6.47 | ¥6.36 | 2,213,700 | |
| ¥6.43 | +0.17 | +2.7% | ¥6.25 | ¥6.44 | ¥6.23 | 3,090,600 | |
| ¥6.26 | -0.06 | -0.9% | ¥6.32 | ¥6.34 | ¥6.21 | 2,777,750 | |
| ¥6.32 | -0.03 | -0.5% | ¥6.35 | ¥6.35 | ¥6.20 | 2,721,772 | |
| ¥6.35 | +0.12 | +1.9% | ¥6.28 | ¥6.38 | ¥6.25 | 3,483,000 | |
| ¥6.23 | -0.16 | -2.5% | ¥6.38 | ¥6.38 | ¥6.18 | 2,726,200 | |
| ¥6.39 | +0.02 | +0.3% | ¥6.38 | ¥6.45 | ¥6.34 | 3,738,900 | |
| ¥6.37 | +0.08 | +1.3% | ¥6.30 | ¥6.39 | ¥6.25 | 3,502,600 | |
| ¥6.29 | +0.04 | +0.6% | ¥6.24 | ¥6.31 | ¥6.19 | 3,433,600 | |
| ¥6.25 | -0.05 | -0.8% | ¥6.30 | ¥6.35 | ¥6.24 | 3,404,700 | |
| ¥6.30 | +0.05 | +0.8% | ¥6.25 | ¥6.33 | ¥6.24 | 2,420,033 | |
| ¥6.25 | -0.06 | -1.0% | ¥6.30 | ¥6.32 | ¥6.20 | 3,087,700 | |
| ¥6.31 | +0.20 | +3.3% | ¥6.10 | ¥6.34 | ¥6.09 | 4,776,375 | |
| ¥6.11 | -0.01 | -0.2% | ¥6.14 | ¥6.14 | ¥5.99 | 3,227,900 | |
| ¥6.12 | +0.04 | +0.7% | ¥6.08 | ¥6.14 | ¥6.02 | 2,855,607 | |
| ¥6.08 | -0.09 | -1.5% | ¥6.18 | ¥6.19 | ¥6.02 | 4,174,000 | |
| ¥6.17 | +0.06 | +1.0% | ¥6.12 | ¥6.19 | ¥6.06 | 5,255,664 | |
| ¥6.11 | +0.22 | +3.7% | ¥5.89 | ¥6.13 | ¥5.89 | 5,131,200 | |
| ¥5.89 | +0.09 | +1.6% | ¥5.82 | ¥5.90 | ¥5.78 | 4,094,464 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.83 | ¥5.93 | ¥5.71 | 3,864,200 |
- Ticker
- Shanghai:603321
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603321)"Zhejiang Meilun Elevator Co., Ltd."Report for Q3 2026
Latest news
(603321)"Zhejiang Meilun Elevator Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥6.14 (-5.0%) on Oct 29, 2026
(603321)"Zhejiang Meilun Elevator Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥6.14 (-5.0%) on Oct 29, 2026
(603321)"Zhejiang Meilun Elevator Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares
Oct 29, 2026
Closed ¥6.14 (-5.0%) on Oct 29, 2026
(603321)"Zhejiang Meilun Elevator Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares
Oct 29, 2026
Closed ¥6.14 (-5.0%) on Oct 29, 2026
(603321)"Zhejiang Meilun Elevator Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥6.14 (-5.0%) on Oct 29, 2026
(603321)"Zhejiang Meilun Elevator Co., Ltd."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 29, 2026
Closed ¥6.14 (-5.0%) on Oct 29, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥6.52 (+1.7%) on Aug 28, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan
Aug 25, 2026
Closed ¥6.43 (+2.7%) on Aug 25, 2026
Announcement on Progress in Using Idle Raised Funds for Cash Management
Jul 22, 2026
Closed ¥5.46 (-1.8%) on Jul 22, 2026
Announcement on Using Partial Idle Raised Funds for Cash Management
Jul 15, 2026
Closed ¥5.92 (+1.7%) on Jul 15, 2026
Zhejiang Meilun Elevator Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 24 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Meilun Elevator Co., Ltd.