Stock listing

Shanghai:603319 Hunan Meihu Intelligent Manufacturing Co., Ltd. (美湖股份) 股价

Follow Hunan Meihu Intelligent Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603319

¥22.91 CNY +1.09 (+5.0%)

Close on Nov 2, 2026

Past year -36.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥21.23 – ¥23.30 CNYNov 2, 2026
Volume
14.70M sharesNov 2, 2026
Market cap
¥7.77B CNYAt the close on Nov 2, 2026 · price × 339.1M shares outstanding
52-week range
¥20.88 – ¥44.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥406.2M CNYMedian day 12.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hunan Meihu Intelligent Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603319 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.91+1.09+5.0%¥21.90¥23.30¥21.2314,695,140
¥21.82-1.50-6.4%¥22.14¥23.28¥21.6815,671,358
¥23.32-1.61-6.5%¥24.60¥24.70¥23.2913,627,257
¥24.93+1.49+6.4%¥23.88¥25.68¥23.6016,870,917
¥23.44-0.68-2.8%¥24.40¥24.98¥23.409,982,787
¥24.12-1.08-4.3%¥25.00¥25.00¥23.7212,656,642
¥25.20+1.24+5.2%¥23.50¥25.44¥22.4017,874,160
¥23.96-0.58-2.4%¥24.46¥25.22¥23.9412,066,200
¥24.54+0.45+1.9%¥24.09¥25.27¥24.0212,630,740
¥24.09+0.36+1.5%¥23.50¥24.61¥22.8712,574,848
¥23.73+0.32+1.4%¥23.38¥23.97¥22.1612,343,800
¥23.41+0.53+2.3%¥23.25¥23.99¥23.069,161,700
¥22.88-1.88-7.6%¥23.88¥23.99¥22.7014,551,140
¥24.76-0.43-1.7%¥25.35¥25.40¥24.557,473,503
¥25.19+0.30+1.2%¥24.32¥25.50¥23.7610,398,300
¥24.89-1.66-6.3%¥26.85¥26.85¥24.8510,033,770
¥26.55+0.34+1.3%¥26.07¥26.80¥24.9216,660,571
¥26.21-1.79-6.4%¥27.81¥27.99¥25.8112,404,396
¥28.00-0.40-1.4%¥28.62¥28.76¥27.908,410,600
¥28.40-0.39-1.4%¥28.51¥29.09¥28.1811,076,472
¥28.79-2.06-6.7%¥30.83¥30.83¥28.2518,082,243
¥30.85-0.35-1.1%¥31.00¥31.65¥30.6310,851,640
¥31.20-0.56-1.8%¥31.76¥31.80¥31.1511,493,576
¥31.76-0.42-1.3%¥32.16¥33.40¥31.6128,487,710
¥32.18+2.93+10.0%¥29.68¥32.18¥29.4030,330,605
¥29.25+0.79+2.8%¥28.84¥29.68¥28.4710,377,957
¥28.46+0.13+0.5%¥28.36¥29.33¥28.158,250,782
¥28.33+1.23+4.5%¥27.09¥28.67¥26.8210,121,553
¥27.10-0.59-2.1%¥27.60¥27.95¥27.008,711,415
¥27.69-0.59-2.1%¥28.03¥28.34¥27.677,403,545
¥28.28-0.91-3.1%¥29.16¥29.16¥28.009,483,681
¥29.19-0.18-0.6%¥29.22¥29.58¥28.827,828,510
¥29.37-0.48-1.6%¥30.07¥30.53¥29.2011,062,952
¥29.85-0.66-2.2%¥30.21¥30.71¥29.5312,450,544
¥30.51+1.35+4.6%¥29.30¥30.85¥29.3019,327,098
¥29.16-1.44-4.7%¥30.29¥30.91¥28.9221,426,051
¥30.60+0.92+3.1%¥30.18¥31.24¥30.0925,724,822
¥29.68+0.84+2.9%¥28.50¥29.88¥28.3021,651,939
¥28.84+0.51+1.8%¥29.00¥29.65¥28.1021,097,410
¥28.33+1.82+6.9%¥25.91¥28.35¥25.4330,266,245
¥26.51-2.94-10.0%¥29.00¥29.07¥26.5136,290,865
¥29.45+2.68+10.0%¥26.77¥29.45¥26.7721,377,878
¥26.77+0.56+2.1%¥26.22¥27.39¥26.1813,420,822
¥26.21+0.76+3.0%¥25.12¥26.36¥24.4710,284,017
¥25.45-0.77-2.9%¥26.21¥26.85¥25.1810,941,727
¥26.22+1.61+6.5%¥24.61¥26.45¥23.7418,936,309
¥24.61-1.18-4.6%¥25.54¥25.56¥24.3518,995,632
¥25.79-2.87-10.0%¥28.30¥28.40¥25.7916,021,600
¥28.66+0.47+1.7%¥28.40¥28.90¥28.0512,038,800
¥28.19+0.69+2.5%¥27.69¥28.24¥27.4610,184,116
¥27.50+0.02+0.1%¥27.62¥27.80¥26.967,794,305
¥27.48-0.52-1.9%¥28.57¥28.61¥27.4212,910,224
¥28.00+0.32+1.2%¥27.41¥28.22¥27.3613,464,774
¥27.68+0.36+1.3%¥27.28¥27.96¥26.9114,836,446
¥27.32+0.46+1.7%¥26.95¥27.58¥26.0118,077,796
¥26.86+0.46+1.7%¥26.33¥27.40¥25.6622,122,609
¥26.40+1.35+5.4%¥24.80¥26.78¥24.6319,633,307
¥25.05+1.55+6.6%¥23.59¥25.60¥23.4419,846,916
¥23.50+0.72+3.2%¥22.98¥23.68¥22.5211,981,953
¥22.78+0.71+3.2%¥22.28¥23.17¥21.8512,792,100
Ticker
Shanghai:603319
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 30, 2026

Closed ¥21.82 (-6.4%) on Oct 30, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥23.32 (-6.5%) on Oct 29, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Announcement on Obtaining a Commitment Letter for a Special Loan for Repurchase from a Financial Institution

Oct 28, 2026

Closed ¥24.93 (+6.4%) on Oct 28, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Plan for Repurchasing Shares through Call Auction

Oct 27, 2026

Closed ¥23.44 (-2.8%) on Oct 27, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥23.44 (-2.8%) on Oct 27, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Announcement on Resolutions of the 32nd Meeting of the 11th Board of Directors

Oct 27, 2026

Closed ¥23.44 (-2.8%) on Oct 27, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Announcement on Election of New Board of Directors

Oct 27, 2026

Closed ¥23.44 (-2.8%) on Oct 27, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Announcement on Proposal by the Controlling Shareholder and Actual Controller to Repurchase the Company's Shares

Oct 24, 2026

Closed ¥24.12 (-4.3%) on Oct 26, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Announcement on Shareholding Increase Plan of Controlling Shareholder

Oct 17, 2026

Closed ¥23.73 (+1.4%) on Oct 19, 2026

(603319)"HUNAN MEIHU INTELLIGENT MANUFACTURING CO., LTD."Indicative Announcement on Postponement of Election of New Board of Directors

Oct 13, 2026

Closed ¥25.19 (+1.2%) on Oct 13, 2026

All Hunan Meihu Intelligent Manufacturing Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Hunan Meihu Intelligent Manufacturing Co., Ltd. on 6ix

News releases
45 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hunan Meihu Intelligent Manufacturing Co., Ltd.