Stock listing
Shanghai:603317 Sichuan Teway Food Group Co., Ltd. (天味食品) 股价
Follow Sichuan Teway Food Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603317
¥13.79 CNY +0.35 (+2.6%)
Close on Nov 3, 2026
- Day range
- ¥13.40 – ¥13.89 CNYNov 3, 2026
- Volume
- 15.00M sharesNov 3, 2026
- Market cap
- ¥14.65B CNYAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
- 52-week range
- ¥11.79 – ¥17.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥129.4M CNYMedian day 7.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603317 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.79 | +0.35 | +2.6% | ¥13.45 | ¥13.89 | ¥13.40 | 14,996,071 | |
| ¥13.44 | +0.25 | +1.9% | ¥13.00 | ¥13.60 | ¥12.97 | 22,125,737 | |
| ¥13.19 | +0.53 | +4.2% | ¥12.55 | ¥13.33 | ¥12.49 | 22,165,955 | |
| ¥12.66 | +0.84 | +7.1% | ¥12.28 | ¥12.69 | ¥12.16 | 19,093,030 | |
| ¥11.82 | -0.10 | -0.8% | ¥11.93 | ¥12.05 | ¥11.79 | 7,542,880 | |
| ¥11.92 | -0.49 | -3.9% | ¥12.40 | ¥12.53 | ¥11.92 | 8,789,600 | |
| ¥12.41 | +0.03 | +0.2% | ¥12.34 | ¥12.57 | ¥12.31 | 6,202,400 | |
| ¥12.38 | +0.26 | +2.1% | ¥12.10 | ¥12.41 | ¥12.02 | 6,743,837 | |
| ¥12.12 | -0.14 | -1.1% | ¥12.24 | ¥12.33 | ¥12.05 | 4,636,840 | |
| ¥12.26 | -0.27 | -2.2% | ¥12.59 | ¥12.59 | ¥12.23 | 5,850,972 | |
| ¥12.53 | -0.06 | -0.5% | ¥12.69 | ¥12.69 | ¥12.45 | 4,396,736 | |
| ¥12.59 | +0.26 | +2.1% | ¥12.28 | ¥12.65 | ¥12.22 | 7,312,999 | |
| ¥12.33 | -0.12 | -1.0% | ¥12.48 | ¥12.60 | ¥12.21 | 7,295,886 | |
| ¥12.45 | -0.12 | -1.0% | ¥12.51 | ¥12.75 | ¥12.38 | 7,653,899 | |
| ¥12.57 | +0.04 | +0.3% | ¥12.49 | ¥12.66 | ¥12.48 | 4,303,584 | |
| ¥12.53 | -0.19 | -1.5% | ¥12.67 | ¥12.68 | ¥12.45 | 7,281,251 | |
| ¥12.72 | -0.01 | -0.1% | ¥12.73 | ¥12.90 | ¥12.56 | 8,738,700 | |
| ¥12.73 | +0.22 | +1.8% | ¥12.54 | ¥12.75 | ¥12.52 | 7,671,053 | |
| ¥12.51 | -0.04 | -0.3% | ¥12.57 | ¥12.67 | ¥12.43 | 6,345,855 | |
| ¥12.55 | +0.13 | +1.0% | ¥12.48 | ¥12.60 | ¥12.35 | 4,816,436 | |
| ¥12.42 | -0.17 | -1.4% | ¥12.62 | ¥12.63 | ¥12.40 | 4,950,400 | |
| ¥12.59 | -0.07 | -0.6% | ¥12.65 | ¥12.73 | ¥12.54 | 5,505,823 | |
| ¥12.66 | -0.14 | -1.1% | ¥12.83 | ¥12.87 | ¥12.63 | 4,046,368 | |
| ¥12.80 | -0.05 | -0.4% | ¥12.86 | ¥13.05 | ¥12.77 | 5,922,545 | |
| ¥12.85 | -0.15 | -1.2% | ¥12.96 | ¥13.08 | ¥12.82 | 6,760,144 | |
| ¥13.00 | +0.20 | +1.6% | ¥12.80 | ¥13.02 | ¥12.80 | 5,567,936 | |
| ¥12.80 | +0.14 | +1.1% | ¥12.79 | ¥12.89 | ¥12.65 | 5,376,674 | |
| ¥12.66 | -0.08 | -0.6% | ¥12.71 | ¥12.79 | ¥12.61 | 3,322,020 | |
| ¥12.74 | +0.07 | +0.6% | ¥12.67 | ¥12.79 | ¥12.52 | 4,965,348 | |
| ¥12.67 | -0.08 | -0.6% | ¥12.72 | ¥12.78 | ¥12.62 | 4,311,443 | |
| ¥12.75 | +0.16 | +1.3% | ¥12.57 | ¥12.78 | ¥12.56 | 5,986,509 | |
| ¥12.59 | -0.34 | -2.6% | ¥12.83 | ¥12.91 | ¥12.53 | 7,971,599 | |
| ¥12.93 | -0.11 | -0.8% | ¥13.04 | ¥13.11 | ¥12.85 | 6,296,514 | |
| ¥13.04 | -0.39 | -2.9% | ¥13.42 | ¥13.43 | ¥13.02 | 10,807,816 | |
| ¥13.43 | -0.05 | -0.4% | ¥13.49 | ¥13.67 | ¥13.40 | 7,519,949 | |
| ¥13.48 | -0.07 | -0.5% | ¥13.55 | ¥13.69 | ¥13.34 | 8,058,525 | |
| ¥13.55 | +0.41 | +3.1% | ¥13.16 | ¥13.73 | ¥13.15 | 12,861,164 | |
| ¥13.14 | -0.05 | -0.4% | ¥13.15 | ¥13.33 | ¥13.06 | 6,793,067 | |
| ¥13.19 | -0.09 | -0.7% | ¥13.21 | ¥13.26 | ¥12.97 | 8,675,515 | |
| ¥13.28 | -0.17 | -1.3% | ¥13.43 | ¥13.57 | ¥13.23 | 13,030,257 | |
| ¥13.45 | -0.13 | -1.0% | ¥13.58 | ¥13.60 | ¥13.40 | 7,885,135 | |
| ¥13.58 | +0.18 | +1.3% | ¥13.40 | ¥13.63 | ¥13.34 | 7,490,110 | |
| ¥13.40 | +0.16 | +1.2% | ¥13.24 | ¥13.50 | ¥13.15 | 9,630,765 | |
| ¥13.24 | -0.20 | -1.5% | ¥13.43 | ¥13.43 | ¥13.06 | 11,919,227 | |
| ¥13.44 | +0.01 | +0.1% | ¥13.42 | ¥13.77 | ¥13.33 | 10,887,360 | |
| ¥13.43 | -0.01 | -0.1% | ¥13.33 | ¥13.49 | ¥13.17 | 9,869,818 | |
| ¥13.44 | -1.22 | -8.3% | ¥14.69 | ¥14.71 | ¥13.40 | 20,785,305 | |
| ¥14.66 | +0.16 | +1.1% | ¥14.58 | ¥14.72 | ¥14.32 | 9,277,793 | |
| ¥14.50 | -0.25 | -1.7% | ¥14.76 | ¥14.88 | ¥14.48 | 12,477,563 | |
| ¥14.75 | +0.09 | +0.6% | ¥14.64 | ¥14.88 | ¥14.59 | 9,657,390 | |
| ¥14.66 | +0.38 | +2.7% | ¥14.20 | ¥14.71 | ¥14.00 | 13,440,657 | |
| ¥14.28 | -0.42 | -2.9% | ¥14.65 | ¥14.73 | ¥14.12 | 12,666,722 | |
| ¥14.70 | +0.14 | +1.0% | ¥14.56 | ¥14.96 | ¥14.46 | 13,332,949 | |
| ¥14.56 | +0.05 | +0.3% | ¥14.52 | ¥14.73 | ¥14.30 | 9,863,120 | |
| ¥14.51 | -0.13 | -0.9% | ¥14.60 | ¥14.88 | ¥14.51 | 11,022,284 | |
| ¥14.64 | +0.45 | +3.2% | ¥14.08 | ¥14.89 | ¥14.02 | 18,774,246 | |
| ¥14.19 | -0.08 | -0.6% | ¥14.27 | ¥14.32 | ¥13.93 | 13,495,920 | |
| ¥14.27 | -0.56 | -3.8% | ¥14.83 | ¥14.87 | ¥14.15 | 17,736,293 | |
| ¥14.83 | -0.10 | -0.7% | ¥14.99 | ¥15.11 | ¥14.75 | 12,466,452 | |
| ¥14.93 | +0.12 | +0.8% | ¥14.77 | ¥15.06 | ¥14.70 | 12,448,556 | |
| ¥14.81 | -0.35 | -2.3% | ¥15.17 | ¥15.19 | ¥14.68 | 17,717,066 |
- Ticker
- Shanghai:603317
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603317)"Sichuan Teway Food Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥12.66 (+7.1%) on Oct 29, 2026
(603317)"Sichuan Teway Food Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥12.66 (+7.1%) on Oct 29, 2026
(603317)"Sichuan Teway Food Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥12.12 (-1.1%) on Oct 22, 2026
(603317)"Sichuan Teway Food Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management
Oct 17, 2026
Closed ¥12.59 (+2.1%) on Oct 19, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management
Sep 24, 2026
Closed ¥12.66 (-1.1%) on Sep 24, 2026
Announcement on Completion of the Non-trading Transfer of the Reserved Grant under the 2026 Employee Stock Ownership Plan
Sep 3, 2026
Closed ¥13.14 (-0.4%) on Sep 3, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥13.45 (-1.0%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥13.24 (-1.5%) on Aug 26, 2026
Sichuan Teway Food Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 47 in the last 12 months · 54 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Teway Food Group Co., Ltd.