Stock listing

Shanghai:603316 ChengBang Syncore Technology Co Ltd (诚邦股份) 股价

Follow ChengBang Syncore Technology Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603316

¥11.10 CNY +0.12 (+1.1%)

Close on Nov 2, 2026

Past year -20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.47 – ¥11.15 CNYNov 2, 2026
Volume
11.38M sharesNov 2, 2026
Market cap
¥3.00B CNYAt the close on Nov 2, 2026 · price × 270.0M shares outstanding
52-week range
¥10.47 – ¥27.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥232.0M CNYMedian day 11.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChengBang Syncore Technology Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603316 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.10+0.12+1.1%¥10.94¥11.15¥10.4711,377,500
¥10.98-0.63-5.4%¥11.20¥11.70¥10.979,644,200
¥11.61-0.56-4.6%¥12.11¥12.21¥11.607,905,320
¥12.17+0.42+3.6%¥11.91¥12.27¥11.839,650,700
¥11.75-0.50-4.1%¥12.50¥12.59¥11.686,809,700
¥12.25-0.56-4.4%¥12.74¥12.74¥12.238,277,300
¥12.81+0.36+2.9%¥12.10¥12.82¥11.7113,384,500
¥12.45-0.53-4.1%¥12.99¥13.06¥12.408,492,200
¥12.98+0.12+0.9%¥13.04¥13.17¥12.888,178,300
¥12.86+0.28+2.2%¥12.65¥12.99¥12.4911,032,500
¥12.58+0.06+0.5%¥12.48¥12.78¥11.8813,531,290
¥12.52-0.08-0.6%¥13.35¥13.35¥12.4111,397,800
¥12.60-0.77-5.8%¥12.88¥13.12¥12.559,495,000
¥13.37-0.58-4.2%¥13.95¥14.02¥13.377,361,738
¥13.95+0.26+1.9%¥13.42¥14.08¥12.9813,149,450
¥13.69-0.89-6.1%¥14.33¥14.59¥13.6713,005,290
¥14.58-0.06-0.4%¥14.40¥14.67¥13.6716,674,150
¥14.64-0.56-3.7%¥14.83¥15.44¥14.5317,175,920
¥15.20-0.64-4.0%¥16.01¥16.08¥14.8022,882,900
¥15.84-0.06-0.4%¥15.77¥16.70¥15.7118,294,373
¥15.90-1.19-7.0%¥16.86¥17.16¥15.8027,262,000
¥17.09-0.18-1.0%¥16.90¥17.42¥16.4234,561,516
¥17.27-0.95-5.2%¥17.27¥18.00¥17.1740,166,865
¥18.22-0.14-0.8%¥19.30¥20.20¥17.6067,154,986
¥18.36+1.67+10.0%¥17.46¥18.36¥17.3522,963,880
¥16.69+1.52+10.0%¥15.48¥16.69¥15.3440,950,570
¥15.17-0.60-3.8%¥15.40¥15.72¥15.0823,877,390
¥15.77+0.09+0.6%¥15.93¥15.99¥15.3734,191,000
¥15.68+0.76+5.1%¥14.70¥15.97¥14.6238,622,720
¥14.92-0.41-2.7%¥15.18¥15.50¥14.7622,992,410
¥15.33-0.39-2.5%¥15.22¥15.56¥14.8336,639,230
¥15.72+1.43+10.0%¥14.17¥15.72¥14.1018,790,527
¥14.29-0.33-2.3%¥14.63¥14.84¥14.2525,226,500
¥14.62+1.04+7.7%¥13.58¥14.94¥13.5227,232,150
¥13.58+0.26+2.0%¥13.46¥13.80¥13.416,190,200
¥13.32-0.27-2.0%¥13.72¥13.85¥13.184,975,000
¥13.59-0.10-0.7%¥13.78¥13.90¥13.444,913,970
¥13.69-0.17-1.2%¥13.63¥13.89¥13.396,095,900
¥13.86-0.22-1.6%¥14.16¥14.17¥13.646,158,600
¥14.08+0.21+1.5%¥13.87¥14.20¥13.717,556,900
¥13.87-0.36-2.5%¥14.24¥14.26¥13.857,030,800
¥14.23+0.40+2.9%¥13.83¥14.30¥13.805,969,400
¥13.83-0.10-0.7%¥14.01¥14.06¥13.695,221,300
¥13.93+0.21+1.5%¥13.50¥14.00¥13.206,803,400
¥13.72-0.33-2.3%¥14.07¥14.16¥13.407,017,800
¥14.05+0.14+1.0%¥13.91¥14.18¥13.636,776,500
¥13.91-0.07-0.5%¥14.21¥14.29¥13.827,571,400
¥13.98-0.97-6.5%¥14.50¥14.88¥13.8610,995,230
¥14.95-0.09-0.6%¥15.09¥15.46¥14.7510,799,700
¥15.04+0.85+6.0%¥14.19¥15.08¥14.1911,272,600
¥14.19+0.09+0.6%¥14.29¥14.41¥13.938,136,800
¥14.10-0.43-3.0%¥14.67¥15.09¥14.109,131,100
¥14.53+0.28+2.0%¥14.30¥14.60¥14.257,172,500
¥14.25-0.11-0.8%¥14.36¥14.44¥14.038,129,960
¥14.36+0.11+0.8%¥14.35¥14.58¥13.9610,404,780
¥14.25+0.51+3.7%¥13.80¥14.33¥13.4214,196,299
¥13.74+0.28+2.1%¥13.23¥13.83¥13.2012,979,200
¥13.46+0.71+5.6%¥12.99¥13.62¥12.9015,809,600
¥12.75+0.57+4.7%¥12.31¥12.82¥12.2614,580,240
¥12.18-0.45-3.6%¥12.47¥12.63¥12.0217,834,300
Ticker
Shanghai:603316
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥11.10 (+1.1%) on Nov 2, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management by a Subsidiary

Oct 31, 2026

Closed ¥11.10 (+1.1%) on Nov 2, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 32nd Meeting of the 5th Board of Directors

Oct 31, 2026

Closed ¥11.10 (+1.1%) on Nov 2, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Provision of Loans to the Subsidiary Using Raised Funds for the Implementation of Raised Funds Investment Project

Oct 31, 2026

Closed ¥11.10 (+1.1%) on Nov 2, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Opening of Special Accounts for Raised Funds and Signing of Tripartite and Quadripartite Supervision Agreements for Raised Funds

Oct 31, 2026

Closed ¥11.10 (+1.1%) on Nov 2, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Deregistration of a Controlled Subsidiary

Oct 31, 2026

Closed ¥11.10 (+1.1%) on Nov 2, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 31, 2026

Closed ¥11.10 (+1.1%) on Nov 2, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Results of 2026 Private Placement of Shares under the Simplified Procedure and Changes in Share Capital

Oct 29, 2026

Closed ¥11.61 (-4.6%) on Oct 29, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Indicative Announcement on Disclosure of the Report on the Private Placement of Shares under the Simplified Procedure

Oct 24, 2026

Closed ¥12.25 (-4.4%) on Oct 26, 2026

(603316)"CHENGBANG SYNCORE TECHNOLOGY CO., LTD."Announcement on Providing Guarantee for Controlled Subsidiary

Oct 20, 2026

Closed ¥12.86 (+2.2%) on Oct 20, 2026

All ChengBang Syncore Technology Co Ltd news

Financings

Read by 6ix AI from the company's releases

ChengBang Syncore Technology Co Ltd on 6ix

Sector
Technology
Industry
Semiconductors
News releases
48 in the last 12 months · 60 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about ChengBang Syncore Technology Co Ltd.