Stock listing
Shanghai:603315 Liaoning Fu-An Heavy Industry Co., Ltd. (福鞍股份) 股价
Follow Liaoning Fu-An Heavy Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603315
¥8.67 CNY -0.36 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥8.66 – ¥9.10 CNYOct 30, 2026
- Volume
- 8.37M sharesOct 30, 2026
- Market cap
- ¥2.78B CNYAt the close on Oct 30, 2026 · price × 320.4M shares outstanding
- 52-week range
- ¥8.66 – ¥20.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥65.85M CNYMedian day 5.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603315 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.67 | -0.36 | -4.0% | ¥9.05 | ¥9.10 | ¥8.66 | 8,369,474 | |
| ¥9.03 | -0.31 | -3.3% | ¥9.35 | ¥9.36 | ¥9.02 | 4,305,900 | |
| ¥9.34 | +0.19 | +2.1% | ¥9.29 | ¥9.44 | ¥9.15 | 4,589,500 | |
| ¥9.15 | -0.33 | -3.5% | ¥9.59 | ¥9.60 | ¥9.15 | 4,473,800 | |
| ¥9.48 | -0.06 | -0.6% | ¥9.48 | ¥9.67 | ¥9.41 | 5,461,799 | |
| ¥9.54 | +0.05 | +0.5% | ¥9.37 | ¥9.57 | ¥8.83 | 7,404,200 | |
| ¥9.49 | -0.11 | -1.1% | ¥9.56 | ¥9.70 | ¥9.48 | 4,325,500 | |
| ¥9.60 | -0.20 | -2.0% | ¥9.87 | ¥9.93 | ¥9.58 | 5,603,600 | |
| ¥9.80 | +0.14 | +1.4% | ¥9.65 | ¥9.90 | ¥9.59 | 3,994,100 | |
| ¥9.66 | -0.04 | -0.4% | ¥9.61 | ¥9.72 | ¥9.37 | 3,725,800 | |
| ¥9.70 | +0.13 | +1.4% | ¥9.76 | ¥9.89 | ¥9.60 | 5,181,000 | |
| ¥9.57 | -0.39 | -3.9% | ¥9.76 | ¥9.79 | ¥9.52 | 4,597,700 | |
| ¥9.96 | -0.31 | -3.0% | ¥10.28 | ¥10.29 | ¥9.96 | 3,440,500 | |
| ¥10.27 | +0.01 | +0.1% | ¥10.19 | ¥10.35 | ¥9.88 | 4,691,600 | |
| ¥10.26 | -0.09 | -0.9% | ¥10.35 | ¥10.43 | ¥10.22 | 3,163,900 | |
| ¥10.35 | -0.11 | -1.1% | ¥10.48 | ¥10.51 | ¥9.97 | 5,836,500 | |
| ¥10.46 | -0.01 | -0.1% | ¥10.47 | ¥10.71 | ¥10.39 | 4,872,000 | |
| ¥10.47 | -0.18 | -1.7% | ¥10.67 | ¥10.72 | ¥10.43 | 4,279,593 | |
| ¥10.65 | -0.01 | -0.1% | ¥10.69 | ¥10.82 | ¥10.56 | 4,324,200 | |
| ¥10.66 | -0.16 | -1.5% | ¥10.80 | ¥10.83 | ¥10.49 | 4,149,600 | |
| ¥10.82 | -0.22 | -2.0% | ¥10.98 | ¥11.09 | ¥10.80 | 4,154,101 | |
| ¥11.04 | +0.06 | +0.5% | ¥11.00 | ¥11.35 | ¥10.90 | 6,495,600 | |
| ¥10.98 | 0.00 | 0.0% | ¥11.05 | ¥11.22 | ¥10.96 | 4,409,700 | |
| ¥10.98 | +0.14 | +1.3% | ¥10.86 | ¥11.00 | ¥10.84 | 4,156,230 | |
| ¥10.84 | +0.15 | +1.4% | ¥10.75 | ¥10.88 | ¥10.75 | 4,335,300 | |
| ¥10.69 | -0.04 | -0.4% | ¥10.73 | ¥10.90 | ¥10.59 | 4,448,600 | |
| ¥10.73 | +0.12 | +1.1% | ¥10.62 | ¥11.02 | ¥10.48 | 5,407,700 | |
| ¥10.61 | -0.06 | -0.6% | ¥10.71 | ¥10.82 | ¥10.59 | 3,989,600 | |
| ¥10.67 | -0.04 | -0.4% | ¥10.67 | ¥10.83 | ¥10.61 | 4,477,000 | |
| ¥10.71 | -0.34 | -3.1% | ¥10.90 | ¥10.92 | ¥10.58 | 7,680,700 | |
| ¥11.05 | -0.50 | -4.3% | ¥11.38 | ¥11.50 | ¥11.05 | 10,243,300 | |
| ¥11.55 | -0.14 | -1.2% | ¥11.70 | ¥11.83 | ¥11.55 | 5,303,000 | |
| ¥11.69 | +0.06 | +0.5% | ¥11.69 | ¥11.72 | ¥11.52 | 4,542,900 | |
| ¥11.63 | -0.08 | -0.7% | ¥11.71 | ¥11.78 | ¥11.55 | 4,625,200 | |
| ¥11.71 | -0.34 | -2.8% | ¥12.19 | ¥12.19 | ¥11.63 | 8,480,800 | |
| ¥12.05 | +0.13 | +1.1% | ¥11.94 | ¥12.16 | ¥11.79 | 8,342,400 | |
| ¥11.92 | -0.07 | -0.6% | ¥11.89 | ¥12.01 | ¥11.76 | 7,909,900 | |
| ¥11.99 | -0.19 | -1.6% | ¥11.86 | ¥12.47 | ¥11.86 | 16,793,500 | |
| ¥12.18 | +0.70 | +6.1% | ¥11.49 | ¥12.53 | ¥11.48 | 19,762,783 | |
| ¥11.48 | -0.30 | -2.5% | ¥11.77 | ¥11.77 | ¥11.47 | 4,291,732 | |
| ¥11.78 | +0.13 | +1.1% | ¥11.63 | ¥11.87 | ¥11.53 | 3,597,300 | |
| ¥11.65 | -0.02 | -0.2% | ¥11.83 | ¥11.84 | ¥11.53 | 3,390,600 | |
| ¥11.67 | +0.21 | +1.8% | ¥11.30 | ¥11.72 | ¥11.30 | 4,257,800 | |
| ¥11.46 | -0.21 | -1.8% | ¥11.78 | ¥11.80 | ¥11.27 | 3,733,700 | |
| ¥11.67 | +0.16 | +1.4% | ¥11.65 | ¥11.69 | ¥11.24 | 3,649,200 | |
| ¥11.51 | +0.16 | +1.4% | ¥11.48 | ¥11.66 | ¥11.33 | 3,636,063 | |
| ¥11.35 | -0.61 | -5.1% | ¥11.86 | ¥11.88 | ¥11.31 | 6,596,200 | |
| ¥11.96 | -0.32 | -2.6% | ¥12.30 | ¥12.30 | ¥11.86 | 5,885,300 | |
| ¥12.28 | +0.24 | +2.0% | ¥12.10 | ¥12.33 | ¥11.77 | 7,190,000 | |
| ¥12.04 | +0.19 | +1.6% | ¥11.89 | ¥12.08 | ¥11.79 | 6,799,700 | |
| ¥11.85 | -0.09 | -0.8% | ¥11.88 | ¥12.40 | ¥11.83 | 8,368,621 | |
| ¥11.94 | +0.13 | +1.1% | ¥11.85 | ¥12.06 | ¥11.79 | 5,283,717 | |
| ¥11.81 | -0.18 | -1.5% | ¥11.88 | ¥11.95 | ¥11.65 | 5,775,480 | |
| ¥11.99 | -0.03 | -0.2% | ¥12.01 | ¥12.08 | ¥11.72 | 6,224,300 | |
| ¥12.02 | -0.30 | -2.4% | ¥12.37 | ¥12.37 | ¥11.91 | 6,988,400 | |
| ¥12.32 | +0.02 | +0.2% | ¥12.23 | ¥12.43 | ¥12.09 | 6,557,600 | |
| ¥12.30 | +0.19 | +1.6% | ¥12.01 | ¥12.38 | ¥12.01 | 5,854,408 | |
| ¥12.11 | +0.31 | +2.6% | ¥11.90 | ¥12.28 | ¥11.76 | 6,917,329 | |
| ¥11.80 | +0.30 | +2.6% | ¥11.59 | ¥11.91 | ¥11.51 | 5,617,600 | |
| ¥11.50 | +0.07 | +0.6% | ¥11.72 | ¥11.85 | ¥11.49 | 6,819,500 | |
| ¥11.43 | -0.76 | -6.2% | ¥12.23 | ¥12.33 | ¥11.39 | 11,090,950 |
- Ticker
- Shanghai:603315
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603315)"Liaoning Fu-An Heavy Industry Co., Ltd."Report for Q3 2026
Latest news
(603315)"Liaoning Fu-An Heavy Industry Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.67 (-4.0%) on Oct 30, 2026
(603315)"Liaoning Fu-An Heavy Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.67 (-4.0%) on Oct 30, 2026
(603315)"Liaoning Fu-An Heavy Industry Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 22, 2026
Closed ¥9.49 (-1.1%) on Oct 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥11.48 (-2.5%) on Aug 28, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% and 5% Thresholds and Simplified Equity Change Report
Aug 19, 2026
Closed ¥11.35 (-5.1%) on Aug 19, 2026
Announcement on Pledge and Release of Pledge of Shares Held by the Controlling Shareholder
Aug 4, 2026
Closed ¥12.11 (+2.6%) on Aug 4, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 11, 2026
Closed ¥12.36 (-7.1%) on Jul 13, 2026
Indicative Announcement on Transfer of Partial Shares under Agreement by Controlling Shareholder and Equity Changes
Jun 11, 2026
Closed ¥16.50 (+10.0%) on Jun 11, 2026
Announcement on Progress in Outward Investment and Establishment Completion of a Holding Subsidiary
Jun 5, 2026
Closed ¥16.60 (+2.1%) on Jun 5, 2026
Announcement on Change of Legal Representative by Sub-subsidiary and Completion of Industrial and Commercial Change Registration
May 30, 2026
Closed ¥16.65 (+0.7%) on Jun 1, 2026
Liaoning Fu-An Heavy Industry Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Liaoning Fu-An Heavy Industry Co., Ltd.