Stock listing
Shanghai:603312 Suzhou West Deane New Power Electric Co., Ltd. (西典新能) 股价
Follow Suzhou West Deane New Power Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603312
¥31.06 CNY +0.17 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥30.85 – ¥31.77 CNYNov 3, 2026
- Volume
- 1.01M sharesNov 3, 2026
- Market cap
- ¥4.97B CNYAt the close on Nov 3, 2026 · price × 160.0M shares outstanding
- 52-week range
- ¥29.31 – ¥64.86 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥28.81M CNYMedian day 807,223 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603312 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.06 | +0.17 | +0.6% | ¥31.33 | ¥31.77 | ¥30.85 | 1,010,500 | |
| ¥30.89 | +0.83 | +2.8% | ¥30.23 | ¥30.92 | ¥29.59 | 1,315,134 | |
| ¥30.06 | -1.34 | -4.3% | ¥31.22 | ¥31.56 | ¥30.05 | 847,016 | |
| ¥31.40 | -1.06 | -3.3% | ¥32.33 | ¥32.33 | ¥31.25 | 757,089 | |
| ¥32.46 | +0.45 | +1.4% | ¥31.95 | ¥32.86 | ¥31.95 | 651,350 | |
| ¥32.01 | -1.09 | -3.3% | ¥33.01 | ¥33.35 | ¥31.92 | 677,678 | |
| ¥33.10 | +0.01 | 0.0% | ¥32.60 | ¥33.90 | ¥32.60 | 1,198,500 | |
| ¥33.09 | +0.22 | +0.7% | ¥32.55 | ¥33.18 | ¥31.33 | 1,266,300 | |
| ¥32.87 | +0.78 | +2.4% | ¥32.28 | ¥33.48 | ¥31.86 | 1,574,300 | |
| ¥32.09 | +0.23 | +0.7% | ¥32.50 | ¥32.58 | ¥31.69 | 901,300 | |
| ¥31.86 | +1.08 | +3.5% | ¥31.19 | ¥31.90 | ¥30.50 | 609,800 | |
| ¥30.78 | +0.53 | +1.8% | ¥30.23 | ¥30.84 | ¥29.82 | 525,900 | |
| ¥30.25 | +0.26 | +0.9% | ¥30.28 | ¥30.60 | ¥29.88 | 580,099 | |
| ¥29.99 | -1.05 | -3.4% | ¥30.87 | ¥30.87 | ¥29.83 | 659,397 | |
| ¥31.04 | -0.46 | -1.5% | ¥31.48 | ¥31.55 | ¥30.91 | 559,700 | |
| ¥31.50 | -0.60 | -1.9% | ¥31.99 | ¥31.99 | ¥30.60 | 984,100 | |
| ¥32.10 | -0.06 | -0.2% | ¥32.13 | ¥32.79 | ¥31.89 | 753,400 | |
| ¥32.16 | -0.92 | -2.8% | ¥32.90 | ¥33.06 | ¥31.62 | 768,887 | |
| ¥33.08 | +0.18 | +0.5% | ¥32.74 | ¥33.93 | ¥32.69 | 1,097,900 | |
| ¥32.90 | 0.00 | 0.0% | ¥33.20 | ¥33.66 | ¥32.71 | 830,900 | |
| ¥32.90 | -0.06 | -0.2% | ¥32.99 | ¥33.10 | ¥32.39 | 1,052,296 | |
| ¥32.96 | +1.17 | +3.7% | ¥32.08 | ¥33.66 | ¥31.69 | 2,111,476 | |
| ¥31.79 | -0.01 | 0.0% | ¥31.72 | ¥32.33 | ¥31.49 | 431,700 | |
| ¥31.80 | -0.15 | -0.5% | ¥32.00 | ¥32.17 | ¥31.51 | 340,675 | |
| ¥31.95 | -0.08 | -0.2% | ¥32.24 | ¥32.29 | ¥31.75 | 576,600 | |
| ¥32.03 | +0.39 | +1.2% | ¥31.61 | ¥32.23 | ¥31.61 | 520,400 | |
| ¥31.64 | +0.35 | +1.1% | ¥31.42 | ¥31.85 | ¥31.39 | 562,149 | |
| ¥31.29 | -0.27 | -0.9% | ¥31.25 | ¥31.55 | ¥30.96 | 461,500 | |
| ¥31.56 | +1.01 | +3.3% | ¥30.55 | ¥31.95 | ¥30.45 | 963,748 | |
| ¥30.55 | -0.55 | -1.8% | ¥31.07 | ¥31.31 | ¥30.43 | 565,600 | |
| ¥31.10 | +0.02 | +0.1% | ¥31.02 | ¥31.73 | ¥30.82 | 376,275 | |
| ¥31.08 | -1.15 | -3.6% | ¥32.19 | ¥32.19 | ¥30.87 | 735,200 | |
| ¥32.23 | -1.00 | -3.0% | ¥33.01 | ¥33.15 | ¥32.20 | 827,900 | |
| ¥33.23 | -0.04 | -0.1% | ¥33.26 | ¥34.07 | ¥33.03 | 1,207,432 | |
| ¥33.27 | +0.52 | +1.6% | ¥32.78 | ¥33.30 | ¥32.60 | 807,223 | |
| ¥32.75 | +0.76 | +2.4% | ¥32.01 | ¥33.05 | ¥31.83 | 972,223 | |
| ¥31.99 | -0.46 | -1.4% | ¥32.69 | ¥33.72 | ¥31.78 | 1,010,415 | |
| ¥32.45 | +0.25 | +0.8% | ¥32.35 | ¥32.72 | ¥31.88 | 699,187 | |
| ¥32.20 | -0.50 | -1.5% | ¥32.51 | ¥33.20 | ¥31.88 | 925,900 | |
| ¥32.70 | +0.59 | +1.8% | ¥32.56 | ¥33.28 | ¥32.00 | 953,800 | |
| ¥32.11 | +0.36 | +1.1% | ¥32.44 | ¥32.56 | ¥31.80 | 874,750 | |
| ¥31.75 | -0.06 | -0.2% | ¥32.45 | ¥32.57 | ¥31.62 | 738,100 | |
| ¥31.81 | -0.11 | -0.3% | ¥31.75 | ¥31.97 | ¥31.52 | 623,000 | |
| ¥31.92 | +0.01 | 0.0% | ¥32.07 | ¥32.10 | ¥31.38 | 628,700 | |
| ¥31.91 | +0.02 | +0.1% | ¥31.89 | ¥32.15 | ¥31.35 | 875,200 | |
| ¥31.89 | +0.83 | +2.7% | ¥31.02 | ¥32.18 | ¥30.80 | 1,483,800 | |
| ¥31.06 | +0.19 | +0.6% | ¥30.68 | ¥31.20 | ¥30.20 | 732,823 | |
| ¥30.87 | +0.52 | +1.7% | ¥30.35 | ¥30.95 | ¥30.24 | 719,600 | |
| ¥30.35 | -1.12 | -3.6% | ¥31.47 | ¥31.47 | ¥30.17 | 1,346,650 | |
| ¥31.47 | +0.20 | +0.6% | ¥30.95 | ¥31.55 | ¥30.81 | 1,420,543 | |
| ¥31.27 | -2.11 | -6.3% | ¥32.76 | ¥33.14 | ¥30.59 | 2,971,387 | |
| ¥33.38 | +0.90 | +2.8% | ¥32.40 | ¥34.00 | ¥32.28 | 1,677,540 | |
| ¥32.48 | -0.27 | -0.8% | ¥33.08 | ¥33.75 | ¥32.43 | 1,119,100 | |
| ¥32.75 | +0.45 | +1.4% | ¥32.30 | ¥32.98 | ¥32.21 | 539,650 | |
| ¥32.30 | -0.23 | -0.7% | ¥32.53 | ¥32.53 | ¥31.97 | 573,400 | |
| ¥32.53 | +0.78 | +2.5% | ¥31.75 | ¥32.72 | ¥31.57 | 850,100 | |
| ¥31.75 | -0.16 | -0.5% | ¥31.91 | ¥31.95 | ¥31.21 | 768,900 | |
| ¥31.91 | -0.30 | -0.9% | ¥32.22 | ¥33.05 | ¥31.62 | 1,210,949 | |
| ¥32.21 | +0.14 | +0.4% | ¥32.06 | ¥32.48 | ¥32.00 | 641,611 | |
| ¥32.07 | -0.29 | -0.9% | ¥32.41 | ¥32.77 | ¥32.03 | 854,034 | |
| ¥32.36 | +0.68 | +2.1% | ¥31.50 | ¥32.40 | ¥31.50 | 616,000 |
- Ticker
- Shanghai:603312
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥31.06 (+0.6%) on Nov 3, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Oct 23, 2026
Closed ¥33.09 (+0.7%) on Oct 23, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 22, 2026
Closed ¥32.87 (+2.4%) on Oct 22, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Report for Q3 2026
Oct 21, 2026
Closed ¥32.09 (+0.7%) on Oct 21, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Resolutions of the 16th Meeting of the 2nd Board of Directors
Oct 21, 2026
Closed ¥32.09 (+0.7%) on Oct 21, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Plan of Repurchasing Shares through Call Auction
Oct 21, 2026
Closed ¥32.09 (+0.7%) on Oct 21, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥32.09 (+0.7%) on Oct 21, 2026
(603312)"SUZHOU WEST DEANE NEW POWER ELECTRIC CO., LTD."Announcement on Achievement of Performance Assessment Targets and Expiration of the Second Lock-up Period for the Initial Transfer under the First Employee Stock Ownership Plan
Oct 16, 2026
Closed ¥30.25 (+0.9%) on Oct 16, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 24, 2026
Closed ¥31.79 (0.0%) on Sep 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥32.75 (+2.4%) on Sep 7, 2026
Suzhou West Deane New Power Electric Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou West Deane New Power Electric Co., Ltd.