Stock listing
Shanghai:603311 Zhejiang Goldensea Hi-Tech Co., Ltd. (金海高科) 股价
Follow Zhejiang Goldensea Hi-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603311
¥22.19 CNY -1.12 (-4.8%)
Close on Nov 3, 2026
- Day range
- ¥22.07 – ¥23.21 CNYNov 3, 2026
- Volume
- 3.33M sharesNov 3, 2026
- Market cap
- ¥5.23B CNYAt the close on Nov 3, 2026 · price × 235.9M shares outstanding
- 52-week range
- ¥11.51 – ¥42.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥128.2M CNYMedian day 4.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603311 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.19 | -1.12 | -4.8% | ¥23.12 | ¥23.21 | ¥22.07 | 3,331,400 | |
| ¥23.31 | +1.05 | +4.7% | ¥22.62 | ¥23.68 | ¥21.71 | 3,269,400 | |
| ¥22.26 | -0.12 | -0.5% | ¥22.18 | ¥23.50 | ¥21.60 | 3,149,600 | |
| ¥22.38 | -1.34 | -5.6% | ¥23.66 | ¥23.91 | ¥22.38 | 2,870,800 | |
| ¥23.72 | +0.06 | +0.3% | ¥23.69 | ¥24.24 | ¥23.64 | 3,966,100 | |
| ¥23.66 | +0.70 | +3.0% | ¥23.20 | ¥24.42 | ¥23.00 | 5,166,800 | |
| ¥22.96 | -0.58 | -2.5% | ¥23.78 | ¥23.78 | ¥22.92 | 1,984,800 | |
| ¥23.54 | +0.98 | +4.3% | ¥22.07 | ¥23.80 | ¥21.18 | 4,267,300 | |
| ¥22.56 | -1.04 | -4.4% | ¥23.25 | ¥23.57 | ¥22.56 | 2,321,100 | |
| ¥23.60 | +0.17 | +0.7% | ¥23.80 | ¥24.64 | ¥23.45 | 4,637,900 | |
| ¥23.43 | +0.64 | +2.8% | ¥22.63 | ¥23.55 | ¥22.60 | 2,319,200 | |
| ¥22.79 | +0.47 | +2.1% | ¥22.32 | ¥23.10 | ¥21.66 | 3,821,700 | |
| ¥22.32 | +0.39 | +1.8% | ¥22.58 | ¥22.60 | ¥21.98 | 3,251,500 | |
| ¥21.93 | -1.51 | -6.4% | ¥23.14 | ¥23.14 | ¥21.62 | 6,033,900 | |
| ¥23.44 | -0.66 | -2.7% | ¥24.03 | ¥24.28 | ¥23.37 | 2,189,000 | |
| ¥24.10 | +0.35 | +1.5% | ¥23.35 | ¥24.66 | ¥22.50 | 4,181,600 | |
| ¥23.75 | -1.25 | -5.0% | ¥24.95 | ¥24.95 | ¥23.70 | 2,835,600 | |
| ¥25.00 | -0.68 | -2.6% | ¥25.46 | ¥25.57 | ¥23.88 | 4,658,300 | |
| ¥25.68 | +0.06 | +0.2% | ¥25.72 | ¥26.36 | ¥25.05 | 6,240,600 | |
| ¥25.62 | -0.17 | -0.7% | ¥25.83 | ¥26.35 | ¥25.00 | 7,367,827 | |
| ¥25.79 | +0.08 | +0.3% | ¥25.41 | ¥26.46 | ¥25.41 | 4,910,901 | |
| ¥25.71 | -0.18 | -0.7% | ¥25.89 | ¥26.29 | ¥25.21 | 6,046,900 | |
| ¥25.89 | +0.43 | +1.7% | ¥25.28 | ¥26.28 | ¥25.17 | 4,633,300 | |
| ¥25.46 | -0.38 | -1.5% | ¥25.75 | ¥25.87 | ¥25.35 | 2,922,000 | |
| ¥25.84 | -0.19 | -0.7% | ¥26.02 | ¥26.49 | ¥25.75 | 3,600,300 | |
| ¥26.03 | +0.04 | +0.2% | ¥25.99 | ¥26.44 | ¥25.90 | 4,189,800 | |
| ¥25.99 | +0.99 | +4.0% | ¥25.00 | ¥26.35 | ¥25.00 | 6,677,356 | |
| ¥25.00 | +0.19 | +0.8% | ¥24.55 | ¥25.46 | ¥24.55 | 3,652,300 | |
| ¥24.81 | +0.42 | +1.7% | ¥24.35 | ¥25.15 | ¥24.23 | 5,516,893 | |
| ¥24.39 | -0.36 | -1.5% | ¥24.70 | ¥25.27 | ¥24.17 | 8,382,300 | |
| ¥24.75 | -0.53 | -2.1% | ¥24.80 | ¥25.68 | ¥24.50 | 8,232,400 | |
| ¥25.28 | -0.22 | -0.9% | ¥24.97 | ¥25.88 | ¥24.40 | 10,492,956 | |
| ¥25.50 | -1.98 | -7.2% | ¥27.48 | ¥27.58 | ¥25.34 | 13,152,300 | |
| ¥27.48 | +0.16 | +0.6% | ¥27.05 | ¥27.99 | ¥25.30 | 16,740,300 | |
| ¥27.32 | -2.05 | -7.0% | ¥29.36 | ¥29.36 | ¥26.55 | 19,265,100 | |
| ¥29.37 | +2.67 | +10.0% | ¥26.92 | ¥29.37 | ¥26.50 | 4,696,800 | |
| ¥26.70 | -0.30 | -1.1% | ¥27.00 | ¥27.35 | ¥26.41 | 2,155,500 | |
| ¥27.00 | +0.40 | +1.5% | ¥26.67 | ¥27.42 | ¥26.60 | 2,600,900 | |
| ¥26.60 | -0.30 | -1.1% | ¥26.10 | ¥27.19 | ¥26.10 | 2,426,800 | |
| ¥26.90 | -1.02 | -3.7% | ¥27.89 | ¥27.99 | ¥26.58 | 3,419,800 | |
| ¥27.92 | +0.41 | +1.5% | ¥27.43 | ¥28.39 | ¥27.02 | 3,566,200 | |
| ¥27.51 | -0.24 | -0.9% | ¥27.75 | ¥28.25 | ¥27.30 | 1,997,800 | |
| ¥27.75 | -0.05 | -0.2% | ¥27.65 | ¥28.12 | ¥27.14 | 3,065,600 | |
| ¥27.80 | -0.20 | -0.7% | ¥27.90 | ¥28.23 | ¥27.50 | 2,249,400 | |
| ¥28.00 | -0.33 | -1.2% | ¥27.81 | ¥28.28 | ¥27.33 | 2,725,300 | |
| ¥28.33 | -0.65 | -2.2% | ¥29.49 | ¥29.49 | ¥27.50 | 4,440,193 | |
| ¥28.98 | -0.02 | -0.1% | ¥28.72 | ¥29.49 | ¥28.29 | 3,030,500 | |
| ¥29.00 | 0.00 | 0.0% | ¥29.21 | ¥29.87 | ¥28.50 | 3,261,500 | |
| ¥29.00 | -2.12 | -6.8% | ¥30.57 | ¥30.66 | ¥28.15 | 7,569,200 | |
| ¥31.12 | -0.02 | -0.1% | ¥31.27 | ¥31.82 | ¥30.49 | 2,499,500 | |
| ¥31.14 | +1.06 | +3.5% | ¥30.09 | ¥31.26 | ¥29.65 | 3,273,100 | |
| ¥30.08 | +0.28 | +0.9% | ¥29.80 | ¥30.13 | ¥29.32 | 3,602,500 | |
| ¥29.80 | +0.05 | +0.2% | ¥30.00 | ¥31.24 | ¥29.64 | 4,445,100 | |
| ¥29.75 | +1.11 | +3.9% | ¥28.50 | ¥30.20 | ¥28.35 | 4,179,700 | |
| ¥28.64 | -1.35 | -4.5% | ¥29.78 | ¥29.91 | ¥28.55 | 5,095,000 | |
| ¥29.99 | +0.44 | +1.5% | ¥30.00 | ¥30.20 | ¥28.50 | 4,442,800 | |
| ¥29.55 | +0.33 | +1.1% | ¥29.76 | ¥30.25 | ¥28.39 | 5,109,400 | |
| ¥29.22 | +1.06 | +3.8% | ¥28.00 | ¥29.22 | ¥27.62 | 5,064,700 | |
| ¥28.16 | +0.91 | +3.3% | ¥27.37 | ¥28.88 | ¥26.86 | 6,252,871 | |
| ¥27.25 | +1.63 | +6.4% | ¥26.00 | ¥27.44 | ¥25.62 | 5,717,271 | |
| ¥25.62 | +0.16 | +0.6% | ¥25.59 | ¥25.70 | ¥24.53 | 4,715,900 |
- Ticker
- Shanghai:603311
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Shareholding Increase Plan of Certain Directors and Senior Executives
Latest news
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Shareholding Increase Plan of Certain Directors and Senior Executives
Oct 30, 2026
Closed ¥22.26 (-0.5%) on Oct 30, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥23.66 (+3.0%) on Oct 27, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥23.66 (+3.0%) on Oct 27, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 27, 2026
Closed ¥23.66 (+3.0%) on Oct 27, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Progress of the Investment Fund Jointly Established with a Related Party and Related Party Transaction
Oct 27, 2026
Closed ¥23.66 (+3.0%) on Oct 27, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Expansion of Business Scope and Amendments to the Articles of Association and Certain Governance Policies
Oct 27, 2026
Closed ¥23.66 (+3.0%) on Oct 27, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Application for Comprehensive Exposure-Based Bank Credit Lines and Provision of Guarantee Limits for Bank Credit Facilities to Wholly-owned Subordinate Companies
Oct 27, 2026
Closed ¥23.66 (+3.0%) on Oct 27, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors
Oct 20, 2026
Closed ¥23.43 (+2.8%) on Oct 20, 2026
(603311)"Zhejiang Goldensea Hi-Tech Co., Ltd."Announcement on Amendments to Matters Related to the 2026 Employee Stock Ownership Plan
Oct 20, 2026
Closed ¥23.43 (+2.8%) on Oct 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 28, 2026
Closed ¥25.71 (-0.7%) on Sep 28, 2026
Zhejiang Goldensea Hi-Tech Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Goldensea Hi-Tech Co., Ltd.