Stock listing
Shanghai:603310 Zhejiang Weihua New Material Co., Ltd. (巍华新材) 股价
Follow Zhejiang Weihua New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603310
¥13.38 CNY -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥13.29 – ¥13.50 CNYNov 3, 2026
- Volume
- 1.20M sharesNov 3, 2026
- Market cap
- ¥4.62B CNYAt the close on Nov 3, 2026 · price × 345.3M shares outstanding
- Traded on an average day
- ¥20.73M CNYMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.38 | -0.02 | -0.1% | ¥13.34 | ¥13.50 | ¥13.29 | 1,202,700 | |
| ¥13.40 | +0.32 | +2.4% | ¥13.06 | ¥13.47 | ¥13.06 | 1,673,237 | |
| ¥13.08 | -0.45 | -3.3% | ¥13.30 | ¥13.53 | ¥13.08 | 1,406,798 | |
| ¥13.53 | -0.47 | -3.4% | ¥13.67 | ¥13.94 | ¥13.44 | 2,313,658 | |
| ¥14.00 | +0.05 | +0.4% | ¥14.09 | ¥14.09 | ¥13.97 | 615,400 | |
| ¥13.95 | -0.23 | -1.6% | ¥14.15 | ¥14.23 | ¥13.95 | 1,048,800 | |
| ¥14.18 | -0.08 | -0.6% | ¥14.29 | ¥14.29 | ¥14.11 | 811,650 | |
| ¥14.26 | +0.04 | +0.3% | ¥14.17 | ¥14.33 | ¥13.81 | 1,706,419 | |
| ¥14.22 | -0.02 | -0.1% | ¥14.30 | ¥14.35 | ¥14.21 | 655,200 | |
| ¥14.24 | -0.08 | -0.6% | ¥14.35 | ¥14.40 | ¥14.23 | 568,100 | |
| ¥14.32 | +0.11 | +0.8% | ¥14.18 | ¥14.35 | ¥14.14 | 773,098 | |
| ¥14.21 | -0.01 | -0.1% | ¥14.20 | ¥14.30 | ¥14.14 | 603,400 | |
| ¥14.22 | +0.04 | +0.3% | ¥14.29 | ¥14.35 | ¥14.12 | 792,404 | |
| ¥14.18 | -0.19 | -1.3% | ¥14.20 | ¥14.34 | ¥14.11 | 1,100,507 | |
| ¥14.37 | -0.07 | -0.5% | ¥14.44 | ¥14.50 | ¥14.33 | 1,190,603 | |
| ¥14.44 | 0.00 | 0.0% | ¥14.37 | ¥14.51 | ¥14.25 | 1,263,300 | |
| ¥14.44 | -0.16 | -1.1% | ¥14.63 | ¥14.73 | ¥14.41 | 1,417,900 | |
| ¥14.60 | +0.08 | +0.6% | ¥14.52 | ¥14.64 | ¥14.45 | 1,568,000 | |
| ¥14.52 | -0.02 | -0.1% | ¥14.60 | ¥14.66 | ¥14.48 | 1,025,400 | |
| ¥14.54 | +0.03 | +0.2% | ¥14.58 | ¥14.64 | ¥14.48 | 685,010 | |
| ¥14.51 | +0.10 | +0.7% | ¥14.65 | ¥14.70 | ¥14.36 | 1,052,300 | |
| ¥14.41 | -0.33 | -2.2% | ¥14.75 | ¥14.85 | ¥14.26 | 1,927,600 | |
| ¥14.74 | -0.14 | -0.9% | ¥14.87 | ¥14.88 | ¥14.73 | 1,154,842 | |
| ¥14.88 | +0.04 | +0.3% | ¥14.79 | ¥14.90 | ¥14.65 | 1,254,700 | |
| ¥14.84 | -0.09 | -0.6% | ¥14.94 | ¥14.98 | ¥14.78 | 1,412,200 | |
| ¥14.93 | +0.10 | +0.7% | ¥14.80 | ¥14.95 | ¥14.78 | 1,337,054 | |
| ¥14.83 | +0.09 | +0.6% | ¥14.79 | ¥14.88 | ¥14.75 | 1,143,500 | |
| ¥14.74 | -0.10 | -0.7% | ¥14.78 | ¥14.89 | ¥14.74 | 851,900 | |
| ¥14.84 | +0.22 | +1.5% | ¥14.60 | ¥14.94 | ¥14.57 | 1,863,842 | |
| ¥14.62 | -0.09 | -0.6% | ¥14.64 | ¥14.70 | ¥14.46 | 1,134,300 | |
| ¥14.71 | -0.15 | -1.0% | ¥14.78 | ¥15.03 | ¥14.68 | 1,426,800 | |
| ¥14.86 | +0.04 | +0.3% | ¥14.82 | ¥14.90 | ¥14.67 | 1,976,599 | |
| ¥14.82 | +0.03 | +0.2% | ¥14.80 | ¥15.06 | ¥14.72 | 2,133,832 | |
| ¥14.79 | +0.01 | +0.1% | ¥14.79 | ¥14.82 | ¥14.66 | 1,457,600 | |
| ¥14.78 | +0.27 | +1.9% | ¥14.55 | ¥14.85 | ¥14.51 | 2,312,381 | |
| ¥14.51 | +0.09 | +0.6% | ¥14.47 | ¥14.51 | ¥14.40 | 932,423 | |
| ¥14.42 | 0.00 | 0.0% | ¥14.48 | ¥14.52 | ¥14.41 | 1,491,108 | |
| ¥14.42 | -0.02 | -0.1% | ¥14.45 | ¥14.52 | ¥14.41 | 1,358,207 | |
| ¥14.44 | -0.19 | -1.3% | ¥14.61 | ¥14.61 | ¥14.43 | 1,579,707 | |
| ¥14.63 | +0.02 | +0.1% | ¥14.59 | ¥14.69 | ¥14.56 | 1,820,400 | |
| ¥14.61 | -0.02 | -0.1% | ¥14.64 | ¥14.65 | ¥14.47 | 1,465,100 | |
| ¥14.63 | +0.12 | +0.8% | ¥14.50 | ¥14.66 | ¥14.49 | 1,707,400 | |
| ¥14.51 | -0.05 | -0.3% | ¥14.44 | ¥14.60 | ¥14.43 | 1,362,242 | |
| ¥14.56 | -0.15 | -1.0% | ¥14.56 | ¥14.60 | ¥14.30 | 2,512,011 | |
| ¥14.71 | +0.12 | +0.8% | ¥14.53 | ¥14.72 | ¥14.51 | 1,173,000 | |
| ¥14.59 | -0.11 | -0.7% | ¥14.74 | ¥14.77 | ¥14.53 | 1,196,439 | |
| ¥14.70 | -0.07 | -0.5% | ¥14.80 | ¥14.80 | ¥14.62 | 981,739 | |
| ¥14.77 | +0.16 | +1.1% | ¥14.70 | ¥14.80 | ¥14.63 | 1,269,486 | |
| ¥14.61 | -0.24 | -1.6% | ¥14.85 | ¥14.86 | ¥14.58 | 1,823,900 | |
| ¥14.85 | +0.02 | +0.1% | ¥14.82 | ¥14.87 | ¥14.75 | 1,321,300 | |
| ¥14.83 | +0.09 | +0.6% | ¥14.76 | ¥14.85 | ¥14.65 | 1,886,309 | |
| ¥14.74 | -0.08 | -0.5% | ¥14.83 | ¥14.87 | ¥14.69 | 1,992,200 | |
| ¥14.82 | +0.02 | +0.1% | ¥15.05 | ¥15.29 | ¥14.80 | 3,117,432 | |
| ¥14.80 | +0.02 | +0.1% | ¥14.83 | ¥14.87 | ¥14.76 | 1,071,223 | |
| ¥14.78 | -0.14 | -0.9% | ¥14.98 | ¥14.98 | ¥14.75 | 1,404,800 | |
| ¥14.92 | +0.13 | +0.9% | ¥14.78 | ¥14.96 | ¥14.78 | 1,426,045 | |
| ¥14.79 | -0.11 | -0.7% | ¥14.95 | ¥14.95 | ¥14.69 | 1,744,969 | |
| ¥14.90 | +0.19 | +1.3% | ¥14.69 | ¥14.91 | ¥14.63 | 2,177,212 | |
| ¥14.71 | +0.02 | +0.1% | ¥14.64 | ¥14.81 | ¥14.63 | 1,939,069 | |
| ¥14.69 | 0.00 | 0.0% | ¥14.71 | ¥14.74 | ¥14.59 | 1,641,400 | |
| ¥14.69 | +0.13 | +0.9% | ¥14.63 | ¥14.70 | ¥14.57 | 1,742,200 |
- Ticker
- Shanghai:603310
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603310)"ZHEJIANG WEIHUA NEW MATERIAL CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603310)"ZHEJIANG WEIHUA NEW MATERIAL CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥13.38 (-0.1%) on Nov 3, 2026
(603310)"ZHEJIANG WEIHUA NEW MATERIAL CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥13.53 (-3.4%) on Oct 29, 2026
(603310)"ZHEJIANG WEIHUA NEW MATERIAL CO., LTD."Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥13.53 (-3.4%) on Oct 29, 2026
(603310)"ZHEJIANG WEIHUA NEW MATERIAL CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥13.53 (-3.4%) on Oct 29, 2026
(603310)"ZHEJIANG WEIHUA NEW MATERIAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥13.53 (-3.4%) on Oct 29, 2026
(603310)"ZHEJIANG WEIHUA NEW MATERIAL CO., LTD."Announcement on Change of Board Secretary
Oct 29, 2026
Closed ¥13.53 (-3.4%) on Oct 29, 2026
Announcement on Progress of Subscription of Investment Fund Units and Joint Investment with Professional Investment Institutions
Sep 25, 2026
Closed ¥14.41 (-2.2%) on Sep 28, 2026
Announcement on Progress of the Cooperative Investment with Private Fund and Joint Investment with Related Parties
Sep 22, 2026
Closed ¥14.84 (-0.6%) on Sep 22, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds
Sep 12, 2026
Closed ¥14.71 (-1.0%) on Sep 14, 2026
Announcement on Initial Repurchase of Shares through Call Auction and Progress of Share Repurchase
Sep 5, 2026
Closed ¥14.51 (+0.6%) on Sep 7, 2026
Zhejiang Weihua New Material Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 39 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Weihua New Material Co., Ltd.