Stock listing
Shanghai:603307 Yangzhou Jinquan Travelling Goods Co., Ltd (扬州金泉) 股价
Follow Yangzhou Jinquan Travelling Goods Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:603307
¥23.76 CNY +0.08 (+0.3%)
Close on Nov 5, 2026
- Day range
- ¥23.13 – ¥23.83 CNYNov 5, 2026
- Volume
- 1.28M sharesNov 5, 2026
- Market cap
- ¥2.33B CNYAt the close on Nov 5, 2026 · price × 98.08M shares outstanding
- Traded on an average day
- ¥24.09M CNYMedian day 855,170 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603307 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.76 | +0.08 | +0.3% | ¥23.35 | ¥23.83 | ¥23.13 | 1,283,825 | |
| ¥23.68 | -0.15 | -0.6% | ¥24.27 | ¥24.76 | ¥23.01 | 2,502,830 | |
| ¥23.83 | +0.35 | +1.5% | ¥23.30 | ¥24.44 | ¥23.13 | 1,899,826 | |
| ¥23.48 | +0.19 | +0.8% | ¥23.01 | ¥23.80 | ¥22.46 | 1,588,335 | |
| ¥23.29 | -0.28 | -1.2% | ¥23.30 | ¥24.77 | ¥22.48 | 1,590,677 | |
| ¥23.57 | +0.18 | +0.8% | ¥23.40 | ¥23.91 | ¥23.12 | 829,836 | |
| ¥23.39 | +0.70 | +3.1% | ¥22.88 | ¥23.67 | ¥22.70 | 685,695 | |
| ¥22.69 | -1.05 | -4.4% | ¥23.74 | ¥24.05 | ¥22.69 | 657,020 | |
| ¥23.74 | +0.63 | +2.7% | ¥22.99 | ¥24.16 | ¥22.96 | 701,255 | |
| ¥23.11 | +0.18 | +0.8% | ¥22.68 | ¥23.29 | ¥21.77 | 916,540 | |
| ¥22.93 | -0.63 | -2.7% | ¥23.65 | ¥23.68 | ¥22.81 | 517,200 | |
| ¥23.56 | -0.28 | -1.2% | ¥24.05 | ¥24.18 | ¥23.46 | 542,660 | |
| ¥23.84 | +0.34 | +1.4% | ¥23.34 | ¥24.05 | ¥23.34 | 530,775 | |
| ¥23.50 | -0.55 | -2.3% | ¥23.93 | ¥24.09 | ¥23.00 | 819,185 | |
| ¥24.05 | +0.20 | +0.8% | ¥23.97 | ¥24.68 | ¥23.81 | 720,825 | |
| ¥23.85 | -0.68 | -2.8% | ¥24.27 | ¥24.27 | ¥23.60 | 1,412,151 | |
| ¥24.53 | -0.69 | -2.7% | ¥25.22 | ¥25.50 | ¥24.48 | 713,515 | |
| ¥25.22 | +0.11 | +0.4% | ¥25.00 | ¥25.65 | ¥24.03 | 1,023,852 | |
| ¥25.11 | -0.14 | -0.6% | ¥25.50 | ¥25.84 | ¥25.01 | 885,725 | |
| ¥25.25 | -0.52 | -2.0% | ¥25.37 | ¥25.46 | ¥24.09 | 1,099,345 | |
| ¥25.77 | +0.28 | +1.1% | ¥25.84 | ¥25.99 | ¥25.57 | 1,144,020 | |
| ¥25.49 | -0.13 | -0.5% | ¥25.65 | ¥26.09 | ¥25.41 | 921,466 | |
| ¥25.62 | -0.51 | -2.0% | ¥26.01 | ¥26.25 | ¥25.45 | 818,215 | |
| ¥26.13 | -0.07 | -0.3% | ¥26.19 | ¥26.44 | ¥25.68 | 1,504,802 | |
| ¥26.20 | -0.23 | -0.9% | ¥26.50 | ¥26.75 | ¥25.80 | 1,407,995 | |
| ¥26.43 | +0.82 | +3.2% | ¥25.48 | ¥26.45 | ¥25.48 | 1,448,677 | |
| ¥25.61 | +0.55 | +2.2% | ¥24.90 | ¥25.89 | ¥24.90 | 969,277 | |
| ¥25.06 | +0.60 | +2.5% | ¥24.47 | ¥25.17 | ¥24.37 | 1,019,155 | |
| ¥24.46 | +0.18 | +0.7% | ¥24.35 | ¥24.97 | ¥24.18 | 798,265 | |
| ¥24.28 | -0.08 | -0.3% | ¥24.12 | ¥24.57 | ¥23.90 | 756,995 | |
| ¥24.36 | +0.76 | +3.2% | ¥23.60 | ¥24.47 | ¥23.17 | 878,440 | |
| ¥23.60 | -0.63 | -2.6% | ¥24.07 | ¥24.28 | ¥23.52 | 566,480 | |
| ¥24.23 | -0.02 | -0.1% | ¥24.19 | ¥24.68 | ¥23.90 | 668,380 | |
| ¥24.25 | -0.45 | -1.8% | ¥24.48 | ¥24.60 | ¥23.90 | 908,440 | |
| ¥24.70 | -0.77 | -3.0% | ¥25.37 | ¥25.55 | ¥24.70 | 729,010 | |
| ¥25.47 | +0.25 | +1.0% | ¥25.28 | ¥25.65 | ¥24.89 | 909,975 | |
| ¥25.22 | +0.17 | +0.7% | ¥24.89 | ¥25.32 | ¥24.89 | 655,610 | |
| ¥25.05 | +0.24 | +1.0% | ¥24.94 | ¥25.09 | ¥24.65 | 855,170 | |
| ¥24.81 | +0.06 | +0.2% | ¥24.80 | ¥25.25 | ¥24.80 | 748,260 | |
| ¥24.75 | -0.40 | -1.6% | ¥25.15 | ¥25.78 | ¥24.70 | 885,015 | |
| ¥25.15 | -0.10 | -0.4% | ¥25.00 | ¥25.40 | ¥24.67 | 1,037,900 | |
| ¥25.25 | +0.20 | +0.8% | ¥25.05 | ¥25.42 | ¥24.81 | 1,295,205 | |
| ¥25.05 | +0.12 | +0.5% | ¥24.90 | ¥25.17 | ¥24.63 | 1,225,570 | |
| ¥24.93 | +0.07 | +0.3% | ¥24.95 | ¥25.38 | ¥24.71 | 887,660 | |
| ¥24.86 | -0.02 | -0.1% | ¥24.78 | ¥25.30 | ¥24.60 | 1,359,670 | |
| ¥24.88 | -0.55 | -2.2% | ¥24.92 | ¥25.47 | ¥24.61 | 1,834,672 | |
| ¥25.43 | -1.07 | -4.0% | ¥26.49 | ¥26.65 | ¥24.88 | 2,419,725 | |
| ¥26.50 | +0.89 | +3.5% | ¥25.58 | ¥27.09 | ¥25.44 | 1,352,740 | |
| ¥25.61 | +0.17 | +0.7% | ¥25.28 | ¥26.00 | ¥24.82 | 782,071 | |
| ¥25.44 | +0.50 | +2.0% | ¥25.08 | ¥25.78 | ¥25.00 | 652,340 | |
| ¥24.94 | -0.86 | -3.3% | ¥25.80 | ¥26.01 | ¥24.76 | 824,255 | |
| ¥25.80 | +0.58 | +2.3% | ¥25.20 | ¥25.96 | ¥25.06 | 907,615 | |
| ¥25.22 | +0.52 | +2.1% | ¥24.72 | ¥25.24 | ¥24.53 | 619,140 | |
| ¥24.70 | +0.04 | +0.2% | ¥24.66 | ¥24.87 | ¥24.48 | 495,150 | |
| ¥24.66 | -0.40 | -1.6% | ¥25.17 | ¥25.19 | ¥24.66 | 560,015 | |
| ¥25.06 | -0.04 | -0.2% | ¥24.99 | ¥25.19 | ¥24.66 | 575,235 | |
| ¥25.10 | +0.04 | +0.2% | ¥25.06 | ¥25.22 | ¥24.51 | 504,205 | |
| ¥25.06 | +0.83 | +3.4% | ¥24.20 | ¥25.18 | ¥24.16 | 780,361 | |
| ¥24.23 | +0.19 | +0.8% | ¥24.10 | ¥24.27 | ¥23.59 | 503,345 | |
| ¥24.04 | +0.19 | +0.8% | ¥23.69 | ¥24.24 | ¥23.60 | 606,615 | |
| ¥23.85 | -0.35 | -1.4% | ¥24.21 | ¥24.40 | ¥23.58 | 739,910 |
- Ticker
- Shanghai:603307
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603307)"YANGZHOU JINQUAN TRAVELLING GOODS CO., LTD."Report for Q3 2026
Latest news
(603307)"YANGZHOU JINQUAN TRAVELLING GOODS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥23.29 (-1.2%) on Oct 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 25, 2026
Closed ¥26.13 (-0.3%) on Sep 28, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 23, 2026
Closed ¥26.43 (+3.2%) on Sep 23, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Sep 9, 2026
Closed ¥25.47 (+1.0%) on Sep 9, 2026
Announcement on the Interim Profit Distribution Proposal for 2026
Aug 26, 2026
Closed ¥24.88 (-2.2%) on Aug 26, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 14, 2026
Closed ¥24.70 (+0.2%) on Aug 14, 2026
Announcement on Using Idle Raised Funds for Cash Management
Aug 12, 2026
Closed ¥25.06 (-0.2%) on Aug 12, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds
Aug 11, 2026
Closed ¥25.10 (+0.2%) on Aug 11, 2026
Yangzhou Jinquan Travelling Goods Co., Ltd on 6ix
- News releases
- 24 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yangzhou Jinquan Travelling Goods Co., Ltd.