Stock listing
Shanghai:603305 Ningbo Xusheng Group Co. Ltd. (旭升集团) 股价
Follow Ningbo Xusheng Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603305
¥10.85 CNY +0.42 (+4.0%)
Close on Nov 2, 2026
- Day range
- ¥10.13 – ¥11.03 CNYNov 2, 2026
- Volume
- 32.91M sharesNov 2, 2026
- Market cap
- ¥12.54B CNYAt the close on Nov 2, 2026 · price × 1.16B shares outstanding
- 52-week range
- ¥9.86 – ¥22.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥206.1M CNYMedian day 16.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603305 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.85 | +0.42 | +4.0% | ¥10.45 | ¥11.03 | ¥10.13 | 32,907,394 | |
| ¥10.43 | -0.43 | -4.0% | ¥10.56 | ¥11.03 | ¥10.39 | 31,202,810 | |
| ¥10.86 | -0.51 | -4.5% | ¥11.20 | ¥11.35 | ¥10.86 | 33,238,970 | |
| ¥11.37 | +0.46 | +4.2% | ¥10.93 | ¥11.65 | ¥10.93 | 45,184,618 | |
| ¥10.91 | -0.12 | -1.1% | ¥11.05 | ¥11.32 | ¥10.90 | 23,184,020 | |
| ¥11.03 | -0.21 | -1.9% | ¥11.12 | ¥11.29 | ¥10.98 | 21,668,163 | |
| ¥11.24 | +0.52 | +4.9% | ¥10.50 | ¥11.27 | ¥10.34 | 32,387,026 | |
| ¥10.72 | -0.07 | -0.6% | ¥10.70 | ¥10.97 | ¥10.67 | 19,732,635 | |
| ¥10.79 | -0.11 | -1.0% | ¥10.95 | ¥11.00 | ¥10.74 | 19,505,790 | |
| ¥10.90 | +0.16 | +1.5% | ¥10.69 | ¥10.96 | ¥10.65 | 26,005,398 | |
| ¥10.74 | -0.14 | -1.3% | ¥10.65 | ¥10.85 | ¥10.41 | 39,011,291 | |
| ¥10.88 | +0.99 | +10.0% | ¥10.02 | ¥10.88 | ¥10.02 | 35,055,710 | |
| ¥9.89 | -0.35 | -3.4% | ¥10.00 | ¥10.14 | ¥9.86 | 16,573,657 | |
| ¥10.24 | -0.29 | -2.8% | ¥10.47 | ¥10.50 | ¥10.22 | 13,616,516 | |
| ¥10.53 | -0.23 | -2.1% | ¥10.61 | ¥10.66 | ¥10.28 | 18,697,600 | |
| ¥10.76 | -0.30 | -2.7% | ¥11.03 | ¥11.07 | ¥10.75 | 12,341,367 | |
| ¥11.06 | +0.19 | +1.7% | ¥10.82 | ¥11.15 | ¥10.55 | 17,915,779 | |
| ¥10.87 | -0.33 | -2.9% | ¥11.21 | ¥11.32 | ¥10.80 | 17,112,301 | |
| ¥11.20 | +0.09 | +0.8% | ¥11.20 | ¥11.34 | ¥11.10 | 13,019,020 | |
| ¥11.11 | +0.01 | +0.1% | ¥11.02 | ¥11.23 | ¥10.92 | 12,336,952 | |
| ¥11.10 | -0.07 | -0.6% | ¥11.12 | ¥11.36 | ¥11.01 | 11,980,325 | |
| ¥11.17 | -0.05 | -0.4% | ¥11.21 | ¥11.42 | ¥11.13 | 13,275,647 | |
| ¥11.22 | -0.05 | -0.4% | ¥11.30 | ¥11.33 | ¥11.12 | 11,450,202 | |
| ¥11.27 | -0.15 | -1.3% | ¥11.42 | ¥11.54 | ¥11.20 | 14,846,390 | |
| ¥11.42 | +0.30 | +2.7% | ¥11.14 | ¥11.58 | ¥11.13 | 22,320,874 | |
| ¥11.12 | +0.36 | +3.3% | ¥10.93 | ¥11.24 | ¥10.90 | 22,296,373 | |
| ¥10.76 | +0.25 | +2.4% | ¥10.43 | ¥10.80 | ¥10.39 | 17,595,147 | |
| ¥10.51 | -0.05 | -0.5% | ¥10.48 | ¥10.58 | ¥10.26 | 15,159,950 | |
| ¥10.56 | -0.24 | -2.2% | ¥10.80 | ¥10.80 | ¥10.55 | 9,257,380 | |
| ¥10.80 | +0.09 | +0.8% | ¥10.77 | ¥10.89 | ¥10.55 | 10,290,790 | |
| ¥10.71 | -0.22 | -2.0% | ¥10.80 | ¥10.85 | ¥10.58 | 14,475,810 | |
| ¥10.93 | -0.24 | -2.1% | ¥11.11 | ¥11.12 | ¥10.90 | 12,164,480 | |
| ¥11.17 | -0.15 | -1.3% | ¥11.35 | ¥11.35 | ¥11.12 | 10,414,317 | |
| ¥11.32 | -0.10 | -0.9% | ¥11.42 | ¥11.45 | ¥11.27 | 12,433,626 | |
| ¥11.42 | +0.18 | +1.6% | ¥11.23 | ¥11.54 | ¥11.20 | 17,264,831 | |
| ¥11.24 | -0.18 | -1.6% | ¥11.55 | ¥11.63 | ¥11.17 | 21,471,624 | |
| ¥11.42 | +0.12 | +1.1% | ¥11.36 | ¥11.55 | ¥11.30 | 19,468,196 | |
| ¥11.30 | -0.06 | -0.5% | ¥11.26 | ¥11.33 | ¥11.11 | 13,135,359 | |
| ¥11.36 | -0.03 | -0.3% | ¥11.45 | ¥11.50 | ¥11.29 | 19,525,376 | |
| ¥11.39 | +0.07 | +0.6% | ¥11.23 | ¥11.44 | ¥11.19 | 15,697,813 | |
| ¥11.32 | +0.05 | +0.4% | ¥11.38 | ¥11.50 | ¥11.28 | 15,484,058 | |
| ¥11.27 | +0.02 | +0.2% | ¥11.23 | ¥11.30 | ¥11.13 | 10,336,000 | |
| ¥11.25 | -0.01 | -0.1% | ¥11.26 | ¥11.42 | ¥11.22 | 9,202,776 | |
| ¥11.26 | +0.18 | +1.6% | ¥11.00 | ¥11.32 | ¥10.97 | 11,946,984 | |
| ¥11.08 | -0.15 | -1.3% | ¥11.26 | ¥11.34 | ¥10.95 | 10,925,256 | |
| ¥11.23 | 0.00 | 0.0% | ¥11.20 | ¥11.28 | ¥11.08 | 11,212,249 | |
| ¥11.23 | +0.11 | +1.0% | ¥11.33 | ¥11.33 | ¥11.12 | 13,415,263 | |
| ¥11.12 | -0.86 | -7.2% | ¥11.92 | ¥11.93 | ¥11.11 | 26,538,326 | |
| ¥11.98 | +0.11 | +0.9% | ¥11.87 | ¥12.00 | ¥11.65 | 16,908,755 | |
| ¥11.87 | +0.20 | +1.7% | ¥11.69 | ¥11.90 | ¥11.55 | 14,869,961 | |
| ¥11.67 | -0.11 | -0.9% | ¥11.83 | ¥11.84 | ¥11.53 | 14,324,341 | |
| ¥11.78 | -0.17 | -1.4% | ¥11.99 | ¥12.04 | ¥11.78 | 14,090,479 | |
| ¥11.95 | +0.03 | +0.3% | ¥11.93 | ¥12.03 | ¥11.89 | 10,425,301 | |
| ¥11.92 | +0.02 | +0.2% | ¥11.90 | ¥12.03 | ¥11.78 | 14,404,948 | |
| ¥11.90 | -0.12 | -1.0% | ¥12.01 | ¥12.08 | ¥11.86 | 16,438,952 | |
| ¥12.02 | +0.14 | +1.2% | ¥11.90 | ¥12.04 | ¥11.70 | 18,299,781 | |
| ¥11.88 | -0.15 | -1.2% | ¥12.00 | ¥12.11 | ¥11.80 | 20,382,921 | |
| ¥12.03 | -0.03 | -0.2% | ¥12.15 | ¥12.19 | ¥11.93 | 23,640,871 | |
| ¥12.06 | +0.06 | +0.5% | ¥12.03 | ¥12.19 | ¥11.91 | 19,332,538 | |
| ¥12.00 | +0.59 | +5.2% | ¥11.47 | ¥12.07 | ¥11.46 | 28,875,006 |
- Ticker
- Shanghai:603305
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603305)"NINGBO XUSHENG GROUP CO., LTD."Report for Q3 2026
Latest news
(603305)"NINGBO XUSHENG GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥10.86 (-4.5%) on Oct 29, 2026
(603305)"NINGBO XUSHENG GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥10.86 (-4.5%) on Oct 29, 2026
(603305)"NINGBO XUSHENG GROUP CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥10.86 (-4.5%) on Oct 29, 2026
(603305)"NINGBO XUSHENG GROUP CO., LTD."Announcement on Change in Accounting Policies
Oct 29, 2026
Closed ¥10.86 (-4.5%) on Oct 29, 2026
(603305)"NINGBO XUSHENG GROUP CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 9, 2026
Closed ¥11.06 (+1.7%) on Oct 9, 2026
Announcement on Participation in and Summary of the 2026 Collective Investor Meeting of Guangzhou Industrial Investment Holdings Group Co., Ltd.
Sep 23, 2026
Closed ¥11.22 (-0.4%) on Sep 23, 2026
Announcement on Attending the 2026 Collective Investor Meeting of Guangzhou Industrial Investment Holdings Group Co., Ltd.
Sep 17, 2026
Closed ¥10.76 (+2.4%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥10.56 (-2.2%) on Sep 15, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥11.17 (-1.3%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥11.32 (+0.4%) on Aug 28, 2026
Ningbo Xusheng Group Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 53 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Xusheng Group Co. Ltd.