Stock listing
Shanghai:603303 Hengdian Group Tospo Lighting Co., Ltd. (得邦照明) 股价
Follow Hengdian Group Tospo Lighting Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603303
¥26.26 CNY -0.64 (-2.4%)
Close on Nov 4, 2026
- Day range
- ¥24.82 – ¥26.75 CNYNov 4, 2026
- Volume
- 4.77M sharesNov 4, 2026
- Market cap
- ¥12.52B CNYAt the close on Nov 4, 2026 · price × 476.9M shares outstanding
- 52-week range
- ¥12.53 – ¥34.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥71.95M CNYMedian day 2.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603303 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.26 | -0.64 | -2.4% | ¥26.56 | ¥26.75 | ¥24.82 | 4,768,744 | |
| ¥26.90 | -0.63 | -2.3% | ¥27.28 | ¥27.60 | ¥25.07 | 3,721,500 | |
| ¥27.53 | +0.63 | +2.3% | ¥27.00 | ¥27.53 | ¥25.20 | 3,298,316 | |
| ¥26.90 | -2.86 | -9.6% | ¥29.44 | ¥29.44 | ¥26.78 | 4,093,588 | |
| ¥29.76 | 0.00 | 0.0% | ¥29.47 | ¥29.90 | ¥27.20 | 6,584,410 | |
| ¥29.76 | +2.71 | +10.0% | ¥26.90 | ¥29.76 | ¥26.39 | 7,213,980 | |
| ¥27.05 | -0.13 | -0.5% | ¥27.09 | ¥28.09 | ¥26.35 | 3,015,000 | |
| ¥27.18 | -0.02 | -0.1% | ¥26.98 | ¥27.23 | ¥26.32 | 1,490,900 | |
| ¥27.20 | +1.07 | +4.1% | ¥25.96 | ¥27.20 | ¥24.48 | 1,825,000 | |
| ¥26.13 | -0.14 | -0.5% | ¥26.35 | ¥26.85 | ¥25.71 | 1,445,800 | |
| ¥26.27 | -1.11 | -4.1% | ¥27.20 | ¥27.88 | ¥26.08 | 2,164,100 | |
| ¥27.38 | +0.78 | +2.9% | ¥26.70 | ¥27.38 | ¥26.17 | 791,040 | |
| ¥26.60 | -0.58 | -2.1% | ¥27.10 | ¥27.10 | ¥25.62 | 1,482,580 | |
| ¥27.18 | +0.72 | +2.7% | ¥26.63 | ¥27.48 | ¥26.46 | 1,709,140 | |
| ¥26.46 | -0.65 | -2.4% | ¥26.68 | ¥27.22 | ¥26.30 | 1,726,840 | |
| ¥27.11 | -0.56 | -2.0% | ¥27.57 | ¥27.89 | ¥26.75 | 1,494,104 | |
| ¥27.67 | -0.07 | -0.3% | ¥27.45 | ¥27.83 | ¥26.78 | 1,513,148 | |
| ¥27.74 | -0.82 | -2.9% | ¥28.48 | ¥28.67 | ¥27.03 | 2,379,900 | |
| ¥28.56 | +0.78 | +2.8% | ¥27.49 | ¥28.70 | ¥26.68 | 2,563,044 | |
| ¥27.78 | +0.15 | +0.5% | ¥27.70 | ¥28.57 | ¥27.52 | 2,630,600 | |
| ¥27.63 | -0.46 | -1.6% | ¥28.27 | ¥28.70 | ¥27.62 | 2,451,600 | |
| ¥28.09 | +0.13 | +0.5% | ¥27.63 | ¥28.38 | ¥27.40 | 2,803,004 | |
| ¥27.96 | -1.37 | -4.7% | ¥29.59 | ¥29.69 | ¥27.75 | 2,959,305 | |
| ¥29.33 | -0.02 | -0.1% | ¥29.30 | ¥30.00 | ¥28.61 | 2,979,191 | |
| ¥29.35 | -0.15 | -0.5% | ¥29.44 | ¥29.80 | ¥28.89 | 3,136,288 | |
| ¥29.50 | +0.82 | +2.9% | ¥28.72 | ¥29.66 | ¥28.52 | 4,333,612 | |
| ¥28.68 | +0.89 | +3.2% | ¥27.70 | ¥28.96 | ¥27.58 | 2,844,420 | |
| ¥27.79 | +0.52 | +1.9% | ¥27.28 | ¥28.00 | ¥27.11 | 3,224,124 | |
| ¥27.27 | +0.67 | +2.5% | ¥26.81 | ¥27.61 | ¥26.53 | 3,694,744 | |
| ¥26.60 | +1.42 | +5.6% | ¥26.43 | ¥26.70 | ¥25.02 | 3,687,994 | |
| ¥25.18 | +0.35 | +1.4% | ¥24.83 | ¥25.40 | ¥24.62 | 1,514,594 | |
| ¥24.83 | +0.56 | +2.3% | ¥24.03 | ¥25.15 | ¥23.64 | 1,757,394 | |
| ¥24.27 | -1.18 | -4.6% | ¥25.25 | ¥25.25 | ¥23.95 | 2,889,158 | |
| ¥25.45 | -0.56 | -2.2% | ¥25.85 | ¥25.99 | ¥24.85 | 4,476,118 | |
| ¥26.01 | +0.93 | +3.7% | ¥25.29 | ¥26.24 | ¥24.80 | 2,792,392 | |
| ¥25.08 | +0.47 | +1.9% | ¥24.60 | ¥25.35 | ¥24.13 | 2,345,000 | |
| ¥24.61 | -0.16 | -0.6% | ¥24.65 | ¥25.10 | ¥24.19 | 2,243,900 | |
| ¥24.77 | -1.05 | -4.1% | ¥26.19 | ¥26.19 | ¥24.45 | 2,801,340 | |
| ¥25.82 | +0.94 | +3.8% | ¥24.97 | ¥26.13 | ¥24.78 | 2,833,252 | |
| ¥24.88 | -0.32 | -1.3% | ¥25.05 | ¥25.22 | ¥24.50 | 1,694,280 | |
| ¥25.20 | -0.22 | -0.9% | ¥25.50 | ¥25.90 | ¥25.02 | 2,446,100 | |
| ¥25.42 | +1.28 | +5.3% | ¥24.16 | ¥25.70 | ¥24.00 | 3,126,500 | |
| ¥24.14 | -0.30 | -1.2% | ¥24.55 | ¥24.80 | ¥23.83 | 1,593,600 | |
| ¥24.44 | +1.52 | +6.6% | ¥22.92 | ¥24.95 | ¥22.71 | 3,068,148 | |
| ¥22.92 | -0.01 | 0.0% | ¥22.92 | ¥23.38 | ¥22.60 | 1,596,800 | |
| ¥22.93 | -0.54 | -2.3% | ¥23.58 | ¥23.58 | ¥22.34 | 3,113,800 | |
| ¥23.47 | +0.50 | +2.2% | ¥22.76 | ¥23.50 | ¥22.76 | 1,968,536 | |
| ¥22.97 | -0.59 | -2.5% | ¥23.18 | ¥23.48 | ¥21.85 | 4,176,020 | |
| ¥23.56 | +1.50 | +6.8% | ¥22.22 | ¥23.66 | ¥21.85 | 2,968,920 | |
| ¥22.06 | -1.53 | -6.5% | ¥23.58 | ¥23.58 | ¥21.88 | 2,494,900 | |
| ¥23.59 | -0.12 | -0.5% | ¥23.80 | ¥23.96 | ¥23.20 | 1,542,336 | |
| ¥23.71 | +0.78 | +3.4% | ¥23.01 | ¥23.71 | ¥22.81 | 1,952,016 | |
| ¥22.93 | +0.48 | +2.1% | ¥22.45 | ¥23.04 | ¥22.35 | 1,638,004 | |
| ¥22.45 | -0.52 | -2.3% | ¥22.94 | ¥23.61 | ¥22.38 | 2,462,900 | |
| ¥22.97 | +0.01 | 0.0% | ¥23.10 | ¥23.19 | ¥22.53 | 2,583,429 | |
| ¥22.96 | +0.78 | +3.5% | ¥22.00 | ¥23.15 | ¥21.81 | 3,739,044 | |
| ¥22.18 | +0.45 | +2.1% | ¥22.01 | ¥22.19 | ¥21.60 | 2,905,092 | |
| ¥21.73 | +1.31 | +6.4% | ¥20.43 | ¥22.30 | ¥20.16 | 5,061,910 | |
| ¥20.42 | +0.49 | +2.5% | ¥19.93 | ¥20.77 | ¥19.68 | 3,003,518 | |
| ¥19.93 | +0.53 | +2.7% | ¥19.49 | ¥20.13 | ¥19.21 | 2,735,628 | |
| ¥19.40 | +0.66 | +3.5% | ¥18.90 | ¥19.54 | ¥18.78 | 2,752,000 |
- Ticker
- Shanghai:603303
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603303)"Hengdian Group Tospo Lighting Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary
Latest news
(603303)"Hengdian Group Tospo Lighting Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary
Oct 22, 2026
Closed ¥26.13 (-0.5%) on Oct 22, 2026
(603303)"Hengdian Group Tospo Lighting Co., Ltd."Announcement on Results of Shareholding Reduction by Senior Executive
Oct 21, 2026
Closed ¥26.27 (-4.1%) on Oct 21, 2026
(603303)"Hengdian Group Tospo Lighting Co., Ltd."Announcement on Progress of Cooperative Investment with Private Fund
Oct 20, 2026
Closed ¥27.38 (+2.9%) on Oct 20, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 25, 2026
Closed ¥27.96 (-4.7%) on Sep 28, 2026
Announcement on Participation in Subscription of Private Fund Units and Related Party Transactions
Sep 24, 2026
Closed ¥29.33 (-0.1%) on Sep 24, 2026
Shareholding Reduction Plan of Senior Executive
Sep 18, 2026
Closed ¥27.79 (+1.9%) on Sep 18, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥25.45 (-2.2%) on Sep 10, 2026
Announcement on Providing Guarantees for Wholly-owned Subsidiaries
Sep 5, 2026
Closed ¥24.61 (-0.6%) on Sep 7, 2026
Announcement on Completion of Transfer and Industrial and Commercial Registration Changes of the Target Assets in Connection with Major Asset Restructuring
Aug 29, 2026
Closed ¥25.42 (+5.3%) on Aug 31, 2026
Full Text of the 2026 Semi-annual Report
Aug 21, 2026
Closed ¥22.97 (-2.5%) on Aug 21, 2026
Hengdian Group Tospo Lighting Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 32 in the last 12 months · 52 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hengdian Group Tospo Lighting Co., Ltd.