Stock listing

Shanghai:603301 Zhende Medical Co., Ltd. (振德医疗) 股价

Follow Zhende Medical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603301

¥81.70 CNY +2.13 (+2.7%)

Close on Nov 2, 2026

Past year -8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥79.69 – ¥81.93 CNYNov 2, 2026
Volume
1.05M sharesNov 2, 2026
Market cap
¥21.56B CNYAt the close on Nov 2, 2026 · price × 263.9M shares outstanding
52-week range
¥62.14 – ¥104.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥120.3M CNYMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhende Medical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603301 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥81.70+2.13+2.7%¥79.69¥81.93¥79.691,052,062
¥79.57-1.14-1.4%¥81.00¥81.00¥79.27636,400
¥80.71-0.49-0.6%¥81.33¥81.80¥79.90874,862
¥81.20+1.18+1.5%¥80.25¥81.80¥79.88751,190
¥80.02-1.08-1.3%¥81.40¥82.26¥79.70638,006
¥81.10+0.60+0.7%¥80.50¥81.80¥79.01726,608
¥80.50+1.65+2.1%¥78.90¥80.70¥77.60983,009
¥78.85+0.23+0.3%¥78.76¥79.20¥77.15655,900
¥78.62-1.40-1.7%¥80.15¥81.30¥78.26765,111
¥80.02+2.32+3.0%¥77.70¥80.02¥76.45840,140
¥77.70+1.02+1.3%¥76.78¥78.57¥76.00917,900
¥76.68+0.23+0.3%¥77.36¥77.49¥75.09858,760
¥76.45-2.35-3.0%¥78.02¥78.16¥75.35956,631
¥78.80+0.30+0.4%¥78.70¥79.37¥77.93800,900
¥78.50+0.20+0.3%¥77.91¥78.50¥76.111,075,000
¥78.30-2.70-3.3%¥80.80¥81.66¥76.001,438,700
¥81.00+2.51+3.2%¥78.80¥81.36¥78.411,829,879
¥78.49+3.32+4.4%¥75.38¥79.66¥75.381,524,983
¥75.17-0.63-0.8%¥76.00¥76.49¥74.091,391,073
¥75.80+0.99+1.3%¥74.07¥76.29¥73.031,649,802
¥74.81-3.67-4.7%¥77.70¥78.48¥73.761,254,300
¥78.48-2.47-3.1%¥80.99¥81.53¥78.021,878,600
¥80.95+0.96+1.2%¥80.05¥81.11¥78.152,197,214
¥79.99-0.31-0.4%¥80.04¥81.00¥78.872,299,371
¥80.30-1.67-2.0%¥82.02¥82.98¥79.881,748,608
¥81.97+0.23+0.3%¥81.97¥82.78¥80.601,386,317
¥81.74-1.04-1.3%¥82.47¥83.50¥81.661,152,220
¥82.78+0.81+1.0%¥82.05¥82.95¥80.861,734,500
¥81.97+0.24+0.3%¥81.77¥82.44¥80.921,211,600
¥81.73+0.49+0.6%¥81.50¥82.50¥80.691,092,658
¥81.24-2.91-3.5%¥84.19¥84.19¥80.011,259,300
¥84.15+0.95+1.1%¥83.40¥84.40¥81.321,052,560
¥83.20-0.26-0.3%¥84.00¥84.84¥82.051,081,300
¥83.46+3.52+4.4%¥80.50¥83.70¥79.551,393,372
¥79.94-1.29-1.6%¥81.20¥81.65¥79.691,187,400
¥81.23-0.07-0.1%¥81.70¥82.49¥80.301,246,720
¥81.30+2.32+2.9%¥79.80¥81.50¥79.011,257,387
¥78.98-2.37-2.9%¥81.45¥81.60¥78.271,577,559
¥81.35-0.35-0.4%¥81.70¥82.10¥80.881,172,900
¥81.70-2.41-2.9%¥83.58¥84.00¥81.401,608,800
¥84.11+0.020.0%¥84.49¥84.89¥83.521,918,480
¥84.09-0.46-0.5%¥84.39¥86.40¥83.501,694,483
¥84.55+1.69+2.0%¥82.90¥84.96¥82.051,168,200
¥82.86+0.57+0.7%¥82.20¥83.07¥80.951,339,000
¥82.29+0.47+0.6%¥82.03¥82.48¥80.701,143,846
¥81.82-0.78-0.9%¥82.47¥82.70¥80.611,280,800
¥82.60+0.87+1.1%¥81.85¥83.39¥80.481,641,200
¥81.73-4.67-5.4%¥86.17¥86.60¥81.502,462,470
¥86.40+0.78+0.9%¥85.97¥86.97¥84.561,889,225
¥85.62+2.10+2.5%¥83.96¥85.69¥82.521,942,800
¥83.52-0.66-0.8%¥84.42¥85.54¥82.541,548,100
¥84.18+0.18+0.2%¥84.40¥86.80¥83.082,243,945
¥84.00+1.85+2.3%¥82.07¥84.13¥81.521,878,100
¥82.15-2.27-2.7%¥84.08¥84.50¥82.011,658,765
¥84.42-0.90-1.1%¥85.33¥85.48¥81.062,698,300
¥85.32-2.01-2.3%¥87.34¥88.05¥85.322,606,828
¥87.33-0.45-0.5%¥88.00¥89.20¥87.001,945,227
¥87.78+0.98+1.1%¥86.50¥88.53¥85.502,521,187
¥86.80-1.46-1.7%¥88.60¥88.98¥84.772,930,098
¥88.26-2.74-3.0%¥90.09¥92.20¥87.892,255,400
Ticker
Shanghai:603301
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603301)"Zhende Medical Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥79.57 (-1.4%) on Oct 30, 2026

(603301)"Zhende Medical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥79.57 (-1.4%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥84.11 (0.0%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 10, 2026

Closed ¥82.65 (+1.3%) on Jun 10, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 23, 2026

Closed ¥89.55 (-3.4%) on May 25, 2026

Announcement on Completing Industrial and Commercial Change Registration

Apr 30, 2026

Closed ¥92.30 (+2.5%) on Apr 30, 2026

Announcement on Change of Accounting Policies

Apr 24, 2026

Closed ¥90.40 (-1.5%) on Apr 24, 2026

Announcement on Cancellation of Shares in Special Securities Repurchase Account

Apr 10, 2026

Closed ¥81.77 (-6.0%) on Apr 10, 2026

Announcement on Implementation of Share Buy-back and Cancellation for Phase II Employee Stock Ownership Plan

Apr 2, 2026

Closed ¥98.23 (-2.0%) on Apr 2, 2026

Indicative Announcement on the Proposed Repurchase and Cancellation of Partial Shares of the Phase II Employee Stock Ownership Plan and Cancellation of Unused Shares in the Repurchase Special Securities Account

Mar 27, 2026

Closed ¥93.98 (+1.9%) on Mar 27, 2026

All Zhende Medical Co., Ltd. news

Zhende Medical Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
18 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhende Medical Co., Ltd.