Stock listing
Shanghai:603300 Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. (海南华铁) 股价
Follow Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603300
¥4.55 CNY +0.04 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥4.47 – ¥4.57 CNYNov 4, 2026
- Volume
- 33.44M sharesNov 4, 2026
- Market cap
- ¥9.10B CNYAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
- 52-week range
- ¥4.25 – ¥8.57 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥152.1M CNYMedian day 27.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.55 | +0.04 | +0.9% | ¥4.51 | ¥4.57 | ¥4.47 | 33,439,775 | |
| ¥4.51 | +0.02 | +0.4% | ¥4.48 | ¥4.55 | ¥4.46 | 26,794,751 | |
| ¥4.49 | +0.18 | +4.2% | ¥4.31 | ¥4.51 | ¥4.31 | 37,005,148 | |
| ¥4.31 | -0.10 | -2.3% | ¥4.38 | ¥4.44 | ¥4.31 | 29,679,700 | |
| ¥4.41 | -0.02 | -0.5% | ¥4.42 | ¥4.44 | ¥4.37 | 20,899,500 | |
| ¥4.43 | +0.03 | +0.7% | ¥4.43 | ¥4.48 | ¥4.39 | 19,185,800 | |
| ¥4.40 | -0.17 | -3.7% | ¥4.56 | ¥4.61 | ¥4.39 | 25,764,500 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.54 | ¥4.59 | ¥4.52 | 19,605,900 | |
| ¥4.57 | +0.07 | +1.6% | ¥4.45 | ¥4.57 | ¥4.33 | 35,980,877 | |
| ¥4.50 | -0.07 | -1.5% | ¥4.57 | ¥4.57 | ¥4.50 | 21,933,700 | |
| ¥4.57 | +0.06 | +1.3% | ¥4.51 | ¥4.62 | ¥4.51 | 28,149,573 | |
| ¥4.51 | -0.03 | -0.7% | ¥4.54 | ¥4.58 | ¥4.49 | 22,748,900 | |
| ¥4.54 | +0.14 | +3.2% | ¥4.37 | ¥4.56 | ¥4.36 | 39,194,898 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.43 | ¥4.47 | ¥4.36 | 24,589,854 | |
| ¥4.41 | -0.11 | -2.4% | ¥4.47 | ¥4.49 | ¥4.39 | 26,560,164 | |
| ¥4.52 | -0.06 | -1.3% | ¥4.56 | ¥4.59 | ¥4.50 | 19,544,400 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.55 | ¥4.62 | ¥4.50 | 25,885,355 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.58 | ¥4.63 | ¥4.54 | 24,292,845 | |
| ¥4.58 | +0.08 | +1.8% | ¥4.50 | ¥4.60 | ¥4.48 | 36,393,352 | |
| ¥4.50 | -0.01 | -0.2% | ¥4.50 | ¥4.57 | ¥4.47 | 19,528,250 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.55 | ¥4.56 | ¥4.49 | 18,191,908 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.49 | ¥4.57 | ¥4.48 | 19,804,300 | |
| ¥4.49 | -0.06 | -1.3% | ¥4.52 | ¥4.56 | ¥4.44 | 22,219,763 | |
| ¥4.55 | -0.04 | -0.9% | ¥4.58 | ¥4.60 | ¥4.53 | 19,699,000 | |
| ¥4.59 | -0.09 | -1.9% | ¥4.67 | ¥4.67 | ¥4.59 | 25,402,900 | |
| ¥4.68 | -0.03 | -0.6% | ¥4.70 | ¥4.73 | ¥4.66 | 25,327,849 | |
| ¥4.71 | +0.07 | +1.5% | ¥4.63 | ¥4.71 | ¥4.63 | 25,182,795 | |
| ¥4.64 | +0.05 | +1.1% | ¥4.63 | ¥4.66 | ¥4.60 | 20,428,288 | |
| ¥4.59 | -0.04 | -0.9% | ¥4.61 | ¥4.64 | ¥4.57 | 17,756,256 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.60 | ¥4.66 | ¥4.53 | 22,419,167 | |
| ¥4.61 | -0.09 | -1.9% | ¥4.70 | ¥4.72 | ¥4.60 | 20,476,070 | |
| ¥4.70 | -0.01 | -0.2% | ¥4.68 | ¥4.75 | ¥4.67 | 22,187,309 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.76 | ¥4.78 | ¥4.64 | 35,051,849 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.76 | ¥4.82 | ¥4.72 | 23,471,939 | |
| ¥4.80 | -0.08 | -1.6% | ¥4.87 | ¥4.87 | ¥4.76 | 33,532,800 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.86 | ¥4.91 | ¥4.81 | 28,580,608 | |
| ¥4.85 | -0.05 | -1.0% | ¥4.90 | ¥4.93 | ¥4.83 | 33,346,400 | |
| ¥4.90 | +0.08 | +1.7% | ¥4.85 | ¥4.99 | ¥4.82 | 51,748,104 | |
| ¥4.82 | -0.08 | -1.6% | ¥4.93 | ¥5.04 | ¥4.81 | 36,450,700 | |
| ¥4.90 | -0.08 | -1.6% | ¥4.93 | ¥4.97 | ¥4.84 | 30,583,756 | |
| ¥4.98 | +0.13 | +2.7% | ¥4.84 | ¥5.01 | ¥4.82 | 51,897,223 | |
| ¥4.85 | +0.01 | +0.2% | ¥4.84 | ¥4.85 | ¥4.76 | 24,957,090 | |
| ¥4.84 | +0.03 | +0.6% | ¥4.81 | ¥4.86 | ¥4.78 | 26,883,725 | |
| ¥4.81 | +0.01 | +0.2% | ¥4.79 | ¥4.82 | ¥4.75 | 26,975,923 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.80 | ¥4.86 | ¥4.77 | 28,456,139 | |
| ¥4.80 | +0.09 | +1.9% | ¥4.69 | ¥4.83 | ¥4.68 | 26,559,617 | |
| ¥4.71 | -0.06 | -1.3% | ¥4.76 | ¥4.78 | ¥4.68 | 27,889,442 | |
| ¥4.77 | -0.09 | -1.9% | ¥4.84 | ¥4.85 | ¥4.74 | 29,934,980 | |
| ¥4.86 | +0.12 | +2.5% | ¥4.74 | ¥4.88 | ¥4.74 | 36,123,993 | |
| ¥4.74 | -0.15 | -3.1% | ¥4.85 | ¥4.90 | ¥4.74 | 34,337,796 | |
| ¥4.89 | -0.07 | -1.4% | ¥4.95 | ¥4.95 | ¥4.83 | 36,446,613 | |
| ¥4.96 | -0.03 | -0.6% | ¥5.00 | ¥5.01 | ¥4.89 | 37,380,582 | |
| ¥4.99 | -0.11 | -2.2% | ¥5.03 | ¥5.07 | ¥4.93 | 54,725,653 | |
| ¥5.10 | -0.09 | -1.7% | ¥5.19 | ¥5.32 | ¥5.08 | 75,780,502 | |
| ¥5.19 | +0.16 | +3.2% | ¥5.04 | ¥5.45 | ¥5.02 | 110,124,106 | |
| ¥5.03 | +0.02 | +0.4% | ¥5.00 | ¥5.13 | ¥4.95 | 36,878,894 | |
| ¥5.01 | +0.06 | +1.2% | ¥4.95 | ¥5.03 | ¥4.91 | 31,648,022 | |
| ¥4.95 | -0.08 | -1.6% | ¥5.03 | ¥5.03 | ¥4.88 | 42,521,743 | |
| ¥5.03 | -0.08 | -1.6% | ¥5.08 | ¥5.18 | ¥5.00 | 44,071,245 | |
| ¥5.11 | -0.03 | -0.6% | ¥5.13 | ¥5.19 | ¥5.08 | 44,193,121 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.16 | ¥5.22 | ¥5.11 | 45,851,558 |
- Ticker
- Shanghai:603300
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603300)"ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO., LTD."Announcement on Progress in External Guarantees
Latest news
(603300)"ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO., LTD."Announcement on Progress in External Guarantees
Oct 30, 2026
Closed ¥4.31 (-2.3%) on Oct 30, 2026
(603300)"ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥4.57 (+1.6%) on Oct 23, 2026
(603300)"ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 23, 2026
Closed ¥4.57 (+1.6%) on Oct 23, 2026
Announcement on Conducting Financing Business Secured by Pledge of Accounts Receivable
Sep 19, 2026
Closed ¥4.71 (+1.5%) on Sep 21, 2026
Announcement on Cumulative Litigation and Arbitration
Sep 4, 2026
Closed ¥4.90 (+1.7%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥4.77 (-1.9%) on Aug 21, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Aug 8, 2026
Closed ¥5.01 (+1.2%) on Aug 10, 2026
Announcement on Receipt of "Prior Notice of Administrative Penalty"
Jul 29, 2026
Closed ¥4.95 (+2.1%) on Jul 29, 2026
Announcement on Self-exercise Results and Changes in Share Capital of 2021 Stock Option Incentive Plan in 2nd Quarter 2026
Jul 2, 2026
Closed ¥4.61 (-0.4%) on Jul 2, 2026
Announcement on Progress in External Guarantees
May 28, 2026
Closed ¥5.65 (-1.7%) on May 28, 2026
All Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. news
Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd.