Stock listing
Shanghai:603299 Jiang Su Suyan Jingshen Co., Ltd. (苏盐井神) 股价
Follow Jiang Su Suyan Jingshen Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603299
¥8.86 CNY +0.05 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥8.77 – ¥8.96 CNYNov 4, 2026
- Volume
- 6.43M sharesNov 4, 2026
- Market cap
- ¥8.46B CNYAt the close on Nov 4, 2026 · price × 954.8M shares outstanding
- 52-week range
- ¥8.31 – ¥12.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥38.67M CNYMedian day 3.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603299 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.86 | +0.05 | +0.6% | ¥8.82 | ¥8.96 | ¥8.77 | 6,428,064 | |
| ¥8.81 | +0.27 | +3.2% | ¥8.50 | ¥8.86 | ¥8.50 | 7,626,381 | |
| ¥8.54 | +0.09 | +1.1% | ¥8.40 | ¥8.56 | ¥8.39 | 4,651,098 | |
| ¥8.45 | -0.02 | -0.2% | ¥8.44 | ¥8.55 | ¥8.31 | 3,246,544 | |
| ¥8.47 | -0.08 | -0.9% | ¥8.51 | ¥8.54 | ¥8.35 | 3,891,616 | |
| ¥8.55 | +0.08 | +0.9% | ¥8.47 | ¥8.61 | ¥8.47 | 3,230,071 | |
| ¥8.47 | -0.14 | -1.6% | ¥8.63 | ¥8.69 | ¥8.47 | 3,667,799 | |
| ¥8.61 | +0.07 | +0.8% | ¥8.56 | ¥8.61 | ¥8.49 | 2,981,809 | |
| ¥8.54 | +0.04 | +0.5% | ¥8.49 | ¥8.55 | ¥8.33 | 3,642,100 | |
| ¥8.50 | -0.13 | -1.5% | ¥8.63 | ¥8.63 | ¥8.48 | 3,479,709 | |
| ¥8.63 | -0.08 | -0.9% | ¥8.71 | ¥8.75 | ¥8.62 | 2,222,998 | |
| ¥8.71 | +0.01 | +0.1% | ¥8.66 | ¥8.74 | ¥8.63 | 2,312,795 | |
| ¥8.70 | +0.08 | +0.9% | ¥8.62 | ¥8.74 | ¥8.59 | 2,813,600 | |
| ¥8.62 | +0.01 | +0.1% | ¥8.66 | ¥8.75 | ¥8.57 | 2,840,350 | |
| ¥8.61 | -0.14 | -1.6% | ¥8.76 | ¥8.76 | ¥8.58 | 3,784,437 | |
| ¥8.75 | +0.02 | +0.2% | ¥8.71 | ¥8.81 | ¥8.71 | 2,960,579 | |
| ¥8.73 | -0.04 | -0.5% | ¥8.74 | ¥8.77 | ¥8.68 | 2,700,285 | |
| ¥8.77 | 0.00 | 0.0% | ¥8.79 | ¥8.85 | ¥8.69 | 3,297,455 | |
| ¥8.77 | +0.06 | +0.7% | ¥8.76 | ¥8.82 | ¥8.69 | 5,556,810 | |
| ¥8.71 | +0.02 | +0.2% | ¥8.72 | ¥8.77 | ¥8.69 | 2,774,500 | |
| ¥8.69 | +0.07 | +0.8% | ¥8.62 | ¥8.73 | ¥8.61 | 1,863,566 | |
| ¥8.62 | +0.02 | +0.2% | ¥8.60 | ¥8.65 | ¥8.59 | 1,663,299 | |
| ¥8.60 | -0.04 | -0.5% | ¥8.64 | ¥8.66 | ¥8.53 | 3,329,200 | |
| ¥8.64 | -0.12 | -1.4% | ¥8.74 | ¥8.76 | ¥8.63 | 2,924,400 | |
| ¥8.76 | +0.01 | +0.1% | ¥8.75 | ¥8.84 | ¥8.74 | 2,857,800 | |
| ¥8.75 | +0.02 | +0.2% | ¥8.76 | ¥8.88 | ¥8.73 | 2,928,121 | |
| ¥8.73 | +0.05 | +0.6% | ¥8.68 | ¥8.77 | ¥8.65 | 3,564,253 | |
| ¥8.68 | +0.03 | +0.3% | ¥8.67 | ¥8.71 | ¥8.60 | 4,368,694 | |
| ¥8.65 | -0.03 | -0.3% | ¥8.68 | ¥8.71 | ¥8.62 | 2,490,533 | |
| ¥8.68 | -0.01 | -0.1% | ¥8.69 | ¥8.70 | ¥8.60 | 3,124,034 | |
| ¥8.69 | -0.01 | -0.1% | ¥8.68 | ¥8.78 | ¥8.61 | 3,373,165 | |
| ¥8.70 | +0.01 | +0.1% | ¥8.78 | ¥8.80 | ¥8.66 | 3,061,275 | |
| ¥8.69 | -0.25 | -2.8% | ¥8.91 | ¥8.94 | ¥8.67 | 6,694,510 | |
| ¥8.94 | -0.05 | -0.6% | ¥8.96 | ¥9.01 | ¥8.91 | 2,848,200 | |
| ¥8.99 | -0.03 | -0.3% | ¥9.03 | ¥9.05 | ¥8.95 | 3,374,252 | |
| ¥9.02 | +0.17 | +1.9% | ¥8.85 | ¥9.05 | ¥8.83 | 4,972,105 | |
| ¥8.85 | -0.08 | -0.9% | ¥8.93 | ¥8.94 | ¥8.83 | 3,952,713 | |
| ¥8.93 | +0.05 | +0.6% | ¥8.92 | ¥9.00 | ¥8.90 | 3,443,124 | |
| ¥8.88 | -0.08 | -0.9% | ¥8.96 | ¥8.99 | ¥8.88 | 4,419,600 | |
| ¥8.96 | -0.06 | -0.7% | ¥9.02 | ¥9.05 | ¥8.87 | 3,988,208 | |
| ¥9.02 | +0.04 | +0.4% | ¥8.98 | ¥9.09 | ¥8.95 | 4,015,508 | |
| ¥8.98 | -0.05 | -0.6% | ¥8.97 | ¥9.14 | ¥8.97 | 6,682,366 | |
| ¥9.03 | +0.19 | +2.1% | ¥8.85 | ¥9.05 | ¥8.81 | 6,564,301 | |
| ¥8.84 | +0.05 | +0.6% | ¥8.81 | ¥8.88 | ¥8.72 | 5,890,089 | |
| ¥8.79 | +0.06 | +0.7% | ¥8.71 | ¥8.89 | ¥8.68 | 8,126,361 | |
| ¥8.73 | -0.25 | -2.8% | ¥8.88 | ¥8.89 | ¥8.64 | 14,605,249 | |
| ¥8.98 | 0.00 | 0.0% | ¥8.96 | ¥9.07 | ¥8.94 | 3,750,399 | |
| ¥8.98 | -0.11 | -1.2% | ¥9.09 | ¥9.12 | ¥8.94 | 4,521,130 | |
| ¥9.09 | -0.02 | -0.2% | ¥9.10 | ¥9.19 | ¥9.05 | 4,274,499 | |
| ¥9.11 | -0.09 | -1.0% | ¥9.11 | ¥9.23 | ¥9.05 | 4,744,511 | |
| ¥9.20 | +0.09 | +1.0% | ¥9.15 | ¥9.25 | ¥9.11 | 6,580,710 | |
| ¥9.11 | +0.17 | +1.9% | ¥8.92 | ¥9.13 | ¥8.90 | 6,998,167 | |
| ¥8.94 | +0.03 | +0.3% | ¥8.92 | ¥8.96 | ¥8.82 | 4,288,557 | |
| ¥8.91 | -0.05 | -0.6% | ¥8.93 | ¥8.99 | ¥8.87 | 4,738,353 | |
| ¥8.96 | +0.03 | +0.3% | ¥8.98 | ¥9.00 | ¥8.90 | 4,298,001 | |
| ¥8.93 | -0.23 | -2.5% | ¥9.19 | ¥9.19 | ¥8.88 | 9,653,799 | |
| ¥9.16 | +0.08 | +0.9% | ¥9.09 | ¥9.24 | ¥9.08 | 5,444,199 | |
| ¥9.08 | -0.06 | -0.7% | ¥9.11 | ¥9.17 | ¥9.03 | 3,899,800 | |
| ¥9.14 | -0.12 | -1.3% | ¥9.23 | ¥9.26 | ¥9.07 | 4,927,010 | |
| ¥9.26 | +0.02 | +0.2% | ¥9.25 | ¥9.29 | ¥9.18 | 3,929,734 | |
| ¥9.24 | -0.17 | -1.8% | ¥9.48 | ¥9.48 | ¥9.23 | 5,380,600 |
- Ticker
- Shanghai:603299
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Report for Q3 2026
Latest news
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the 3rd Lifting Period of the Reserved Grant under the 2021 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Repurchase and Cancellation of Restricted Shares Granted to Certain Incentive Participants but Not Yet Subject to Lifting of Restrictions and Adjustment of Repurchase Price
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Purchase of Liability Insurance for Directors and Senior Executives
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Establishment of a Wholly-owned Subsidiary
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Conduct of Hedging Business
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
Jiang Su Suyan Jingshen Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiang Su Suyan Jingshen Co., Ltd.