Stock listing

Shanghai:603298 Hangcha Group Co., Ltd. (杭叉集团) 股价

Follow Hangcha Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603298

¥23.75 CNY -0.54 (-2.2%)

Close on Oct 30, 2026

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥23.39 – ¥24.28 CNYOct 30, 2026
Volume
11.42M sharesOct 30, 2026
Market cap
¥31.11B CNYAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
52-week range
¥20.87 – ¥31.43 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥146.8M CNYMedian day 4.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hangcha Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603298 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.75-0.54-2.2%¥23.96¥24.28¥23.3911,419,851
¥24.29-0.60-2.4%¥24.65¥24.73¥24.159,014,800
¥24.89+1.56+6.7%¥22.96¥25.30¥22.9621,894,859
¥23.33-0.85-3.5%¥24.40¥24.65¥23.2613,759,847
¥24.18+1.72+7.7%¥22.60¥24.55¥22.5619,114,372
¥22.46+1.18+5.5%¥21.00¥22.55¥20.937,142,559
¥21.28-0.23-1.1%¥21.45¥21.59¥20.877,185,040
¥21.51-0.56-2.5%¥22.00¥22.07¥21.484,451,652
¥22.07+0.37+1.7%¥21.70¥22.13¥21.604,107,902
¥21.70+0.41+1.9%¥21.28¥21.77¥21.064,102,193
¥21.29-0.010.0%¥21.46¥21.55¥20.877,159,030
¥21.30-0.45-2.1%¥21.57¥21.80¥21.194,713,358
¥21.75-0.08-0.4%¥21.80¥21.98¥21.603,023,340
¥21.83-0.71-3.1%¥22.56¥22.59¥21.745,768,200
¥22.54+0.49+2.2%¥22.20¥22.75¥22.066,103,456
¥22.05+0.32+1.5%¥21.75¥22.15¥21.744,501,964
¥21.73-0.14-0.6%¥21.90¥22.13¥21.664,680,658
¥21.87-0.04-0.2%¥21.97¥22.04¥21.714,157,695
¥21.91+0.15+0.7%¥21.87¥22.04¥21.404,455,660
¥21.76-0.96-4.2%¥22.72¥22.73¥21.668,735,460
¥22.72-0.57-2.4%¥23.32¥23.52¥22.665,406,620
¥23.29-0.16-0.7%¥23.55¥23.85¥23.254,870,881
¥23.45+0.05+0.2%¥23.42¥23.68¥23.383,489,132
¥23.40-0.12-0.5%¥23.52¥23.59¥23.255,143,664
¥23.520.000.0%¥23.80¥23.80¥23.503,923,528
¥23.52-0.010.0%¥23.39¥23.83¥23.234,538,481
¥23.53-0.85-3.5%¥24.22¥24.32¥22.6211,463,194
¥24.38-0.17-0.7%¥24.55¥24.76¥24.332,589,287
¥24.55-0.10-0.4%¥24.36¥24.79¥24.362,437,500
¥24.65-0.45-1.8%¥25.11¥25.19¥24.484,263,681
¥25.10-0.06-0.2%¥25.10¥25.20¥24.762,984,900
¥25.16-0.15-0.6%¥25.40¥25.40¥24.904,683,363
¥25.31+0.010.0%¥25.57¥25.57¥25.192,091,059
¥25.30-0.34-1.3%¥25.65¥25.80¥25.254,190,140
¥25.64-0.36-1.4%¥26.17¥26.37¥25.515,728,085
¥26.00+0.16+0.6%¥26.15¥26.28¥25.613,176,073
¥25.84-0.50-1.9%¥26.34¥26.43¥25.643,674,636
¥26.34+0.32+1.2%¥26.03¥26.73¥26.015,031,813
¥26.02-0.24-0.9%¥26.35¥26.35¥25.754,473,443
¥26.26-0.10-0.4%¥26.30¥26.56¥26.043,518,425
¥26.36-0.52-1.9%¥26.61¥26.66¥25.864,968,621
¥26.88+0.68+2.6%¥26.19¥26.90¥25.0610,624,535
¥26.20+0.40+1.6%¥25.55¥26.20¥25.453,686,209
¥25.80-0.10-0.4%¥26.38¥26.97¥25.634,327,567
¥25.90-0.42-1.6%¥26.34¥26.35¥25.713,145,716
¥26.32+0.41+1.6%¥25.99¥26.75¥25.853,662,122
¥25.91-0.35-1.3%¥26.30¥26.48¥25.704,595,696
¥26.26-0.04-0.2%¥26.38¥26.48¥26.132,749,491
¥26.30+0.78+3.1%¥25.60¥26.34¥25.414,576,824
¥25.52-0.19-0.7%¥25.65¥25.80¥25.453,312,600
¥25.71-0.42-1.6%¥26.13¥26.13¥25.705,307,395
¥26.13-0.28-1.1%¥26.41¥26.54¥26.113,293,485
¥26.41-0.47-1.7%¥26.62¥27.25¥26.296,218,416
¥26.88+0.74+2.8%¥26.14¥27.06¥26.138,871,916
¥26.14-0.26-1.0%¥26.39¥26.90¥26.107,825,238
¥26.40-0.83-3.0%¥27.23¥27.40¥26.199,377,417
¥27.23+0.13+0.5%¥27.02¥27.33¥26.665,843,145
¥27.10-0.39-1.4%¥27.51¥27.72¥26.687,156,734
¥27.49-0.60-2.1%¥27.87¥28.14¥27.206,816,428
¥28.09+0.09+0.3%¥27.55¥28.34¥27.407,311,134
¥28.00+0.02+0.1%¥28.00¥28.24¥27.587,521,479
Ticker
Shanghai:603298
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603298)"HANGCHA GROUP CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥24.89 (+6.7%) on Oct 28, 2026

(603298)"HANGCHA GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥24.89 (+6.7%) on Oct 28, 2026

(603298)"HANGCHA GROUP CO., LTD."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥24.89 (+6.7%) on Oct 28, 2026

(603298)"HANGCHA GROUP CO., LTD."Announcement on Resolutions of the 9th Meeting of the 8th Board of Directors

Oct 28, 2026

Closed ¥24.89 (+6.7%) on Oct 28, 2026

(603298)"HANGCHA GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥22.07 (+1.7%) on Oct 20, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥21.87 (-0.2%) on Sep 30, 2026

Indicative Announcement on Disclosure of Proposal for Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 16, 2026

Closed ¥23.53 (-3.5%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥24.38 (-0.7%) on Sep 15, 2026

Announcement on Progress of Repurchase Guarantees Provided by the Company to Customers for Finance Lease Business

Sep 1, 2026

Closed ¥26.34 (+1.2%) on Sep 1, 2026

Announcement on Resolutions of the 7th Meeting of the 8th Board of Directors

Aug 26, 2026

Closed ¥26.88 (+2.6%) on Aug 26, 2026

All Hangcha Group Co., Ltd. news

Hangcha Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangcha Group Co., Ltd.