Stock listing
Shanghai:603296 Huaqin Co., Ltd. (华勤技术) 股价
Home listing (Shanghai) of Huaqin Co., Ltd.
Follow Huaqin Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603296
¥63.00 CNY -0.36 (-0.6%)
Close on Oct 30, 2026
- Day range
- ¥62.00 – ¥65.20 CNYOct 30, 2026
- Volume
- 9.75M sharesOct 30, 2026
- Market cap
- ¥89.56B CNYAt the close on Oct 30, 2026 · price × 1.42B shares outstanding
- 52-week range
- ¥56.96 – ¥91.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.32B CNYMedian day 15.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603296 · Home | ¥63.00 CNY | -0.36 (-0.6%) | 9,751,575 | ¥62.01 | ¥65.20 | ¥62.00 | ¥63.36 | Close on Oct 30, 2026 |
| HKEX:3296 | $50.75 HKD | -4.65 (-8.4%) | 2,600,640 | $52.90 | $52.90 | $49.10 | $55.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603296 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.00 | -0.36 | -0.6% | ¥62.01 | ¥65.20 | ¥62.00 | 9,751,575 | |
| ¥63.36 | -5.59 | -8.1% | ¥68.68 | ¥68.76 | ¥62.95 | 14,799,247 | |
| ¥68.95 | -0.59 | -0.8% | ¥70.60 | ¥71.28 | ¥67.51 | 10,897,613 | |
| ¥69.54 | -0.84 | -1.2% | ¥71.40 | ¥71.47 | ¥68.86 | 6,907,126 | |
| ¥70.38 | -1.95 | -2.7% | ¥71.69 | ¥72.23 | ¥69.50 | 10,201,864 | |
| ¥72.33 | +2.84 | +4.1% | ¥68.11 | ¥72.76 | ¥67.55 | 12,986,508 | |
| ¥69.49 | -0.21 | -0.3% | ¥69.29 | ¥70.32 | ¥68.50 | 7,815,312 | |
| ¥69.70 | +0.43 | +0.6% | ¥69.60 | ¥71.04 | ¥69.15 | 7,369,463 | |
| ¥69.27 | +1.84 | +2.7% | ¥67.02 | ¥69.58 | ¥66.52 | 8,868,872 | |
| ¥67.43 | +0.94 | +1.4% | ¥66.00 | ¥67.80 | ¥65.98 | 6,516,348 | |
| ¥66.49 | -0.77 | -1.1% | ¥68.50 | ¥68.66 | ¥65.65 | 9,565,817 | |
| ¥67.26 | -1.55 | -2.3% | ¥66.10 | ¥69.24 | ¥66.01 | 10,721,013 | |
| ¥68.81 | -2.74 | -3.8% | ¥71.00 | ¥71.50 | ¥68.54 | 7,325,211 | |
| ¥71.55 | +0.57 | +0.8% | ¥69.72 | ¥72.20 | ¥68.56 | 9,209,928 | |
| ¥70.98 | -3.57 | -4.8% | ¥73.78 | ¥73.90 | ¥70.88 | 11,248,704 | |
| ¥74.55 | +2.00 | +2.8% | ¥72.00 | ¥74.63 | ¥71.30 | 14,246,887 | |
| ¥72.55 | -1.94 | -2.6% | ¥74.50 | ¥74.88 | ¥72.04 | 12,545,733 | |
| ¥74.49 | -0.86 | -1.1% | ¥75.80 | ¥75.85 | ¥73.50 | 13,692,748 | |
| ¥75.35 | +0.51 | +0.7% | ¥74.90 | ¥75.99 | ¥74.80 | 9,291,018 | |
| ¥74.84 | -4.27 | -5.4% | ¥78.49 | ¥78.69 | ¥74.25 | 14,136,013 | |
| ¥79.11 | -0.78 | -1.0% | ¥80.20 | ¥81.50 | ¥79.08 | 11,435,723 | |
| ¥79.89 | -0.04 | -0.1% | ¥79.67 | ¥80.88 | ¥79.67 | 8,821,667 | |
| ¥79.93 | -0.20 | -0.2% | ¥81.20 | ¥82.17 | ¥79.72 | 17,065,355 | |
| ¥80.13 | -0.22 | -0.3% | ¥80.75 | ¥81.00 | ¥79.50 | 11,088,101 | |
| ¥80.35 | +0.85 | +1.1% | ¥80.33 | ¥81.30 | ¥78.80 | 17,315,947 | |
| ¥79.50 | +1.13 | +1.4% | ¥77.75 | ¥79.98 | ¥77.70 | 16,330,527 | |
| ¥78.37 | +2.15 | +2.8% | ¥76.09 | ¥78.92 | ¥75.60 | 13,953,121 | |
| ¥76.22 | +0.24 | +0.3% | ¥75.91 | ¥77.39 | ¥75.70 | 8,279,723 | |
| ¥75.98 | -0.84 | -1.1% | ¥75.96 | ¥77.18 | ¥75.20 | 8,374,430 | |
| ¥76.82 | +1.63 | +2.2% | ¥74.01 | ¥77.59 | ¥73.60 | 12,781,764 | |
| ¥75.19 | -1.34 | -1.8% | ¥75.80 | ¥76.13 | ¥75.00 | 7,528,548 | |
| ¥76.53 | +0.40 | +0.5% | ¥76.14 | ¥77.14 | ¥75.88 | 8,955,563 | |
| ¥76.13 | -2.12 | -2.7% | ¥78.25 | ¥78.40 | ¥75.71 | 15,736,858 | |
| ¥78.25 | +2.27 | +3.0% | ¥76.68 | ¥78.50 | ¥75.70 | 14,212,565 | |
| ¥75.98 | -3.71 | -4.7% | ¥80.38 | ¥80.80 | ¥75.78 | 20,255,200 | |
| ¥79.69 | -0.15 | -0.2% | ¥81.43 | ¥81.50 | ¥78.95 | 15,609,361 | |
| ¥79.84 | +0.62 | +0.8% | ¥78.21 | ¥80.68 | ¥78.03 | 15,906,232 | |
| ¥79.22 | -2.38 | -2.9% | ¥80.96 | ¥81.00 | ¥79.18 | 15,995,513 | |
| ¥81.60 | +3.40 | +4.3% | ¥76.51 | ¥81.86 | ¥76.20 | 24,096,631 | |
| ¥78.20 | -0.29 | -0.4% | ¥79.70 | ¥81.27 | ¥78.18 | 21,955,743 | |
| ¥78.49 | +1.30 | +1.7% | ¥77.80 | ¥79.18 | ¥76.90 | 21,145,601 | |
| ¥77.19 | +2.19 | +2.9% | ¥75.89 | ¥77.72 | ¥75.36 | 21,081,547 | |
| ¥75.00 | -0.22 | -0.3% | ¥74.67 | ¥75.96 | ¥73.51 | 15,831,438 | |
| ¥75.22 | -3.02 | -3.9% | ¥78.00 | ¥78.00 | ¥73.79 | 20,091,190 | |
| ¥78.24 | -0.08 | -0.1% | ¥78.00 | ¥79.17 | ¥77.50 | 15,515,913 | |
| ¥78.32 | +0.22 | +0.3% | ¥79.39 | ¥79.96 | ¥77.20 | 17,759,241 | |
| ¥78.10 | -6.75 | -8.0% | ¥82.80 | ¥82.90 | ¥77.68 | 26,418,347 | |
| ¥84.85 | -2.05 | -2.4% | ¥86.30 | ¥86.30 | ¥83.28 | 24,332,843 | |
| ¥86.90 | +0.94 | +1.1% | ¥86.40 | ¥87.60 | ¥84.59 | 27,306,164 | |
| ¥85.96 | -0.01 | 0.0% | ¥85.97 | ¥88.10 | ¥84.20 | 36,108,431 | |
| ¥85.97 | +6.95 | +8.8% | ¥81.79 | ¥86.92 | ¥81.79 | 50,183,391 | |
| ¥79.02 | -1.01 | -1.3% | ¥79.86 | ¥80.43 | ¥77.88 | 19,134,848 | |
| ¥80.03 | -0.78 | -1.0% | ¥80.28 | ¥83.16 | ¥79.90 | 24,429,105 | |
| ¥80.81 | -1.00 | -1.2% | ¥81.88 | ¥82.50 | ¥78.90 | 19,237,528 | |
| ¥81.81 | +0.58 | +0.7% | ¥80.94 | ¥82.70 | ¥79.22 | 23,787,268 | |
| ¥81.23 | +1.19 | +1.5% | ¥78.40 | ¥82.30 | ¥77.51 | 27,973,542 | |
| ¥80.04 | +3.49 | +4.6% | ¥75.79 | ¥81.00 | ¥75.08 | 29,909,982 | |
| ¥76.55 | +2.65 | +3.6% | ¥74.77 | ¥77.30 | ¥72.90 | 24,373,509 | |
| ¥73.90 | -7.38 | -9.1% | ¥81.10 | ¥81.80 | ¥73.70 | 35,996,262 | |
| ¥81.28 | +2.48 | +3.1% | ¥83.00 | ¥84.20 | ¥80.37 | 28,637,904 | |
| ¥78.80 | -4.85 | -5.8% | ¥82.40 | ¥83.99 | ¥76.66 | 33,058,807 |
- Ticker
- Shanghai:603296
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603296)"HUAQIN CO., LTD."Announcement on the Shareholding Increase Plan in A-Shares of the Company by the Actual Controller
Latest news
(603296)"HUAQIN CO., LTD."Announcement on the Shareholding Increase Plan in A-Shares of the Company by the Actual Controller
Oct 30, 2026
Closed ¥63.00 (-0.6%) on Oct 30, 2026
(603296)"HUAQIN CO., LTD."Announcement on the Shareholding Increase Plan in H-Shares of the Company by the Actual Controller
Oct 29, 2026
Closed ¥63.36 (-8.1%) on Oct 29, 2026
(603296)"HUAQIN CO., LTD."Announcement on Outline of the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥63.36 (-8.1%) on Oct 29, 2026
(603296)"HUAQIN CO., LTD."Announcement on Lifting of Restrictions in the Second Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan and Lifting of Restrictions and Listing in the First Lifting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Oct 22, 2026
Closed ¥69.49 (-0.3%) on Oct 22, 2026
(603296)"HUAQIN CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥69.70 (+0.6%) on Oct 21, 2026
(603296)"HUAQIN CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the Second Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan
Oct 13, 2026
Closed ¥71.55 (+0.8%) on Oct 13, 2026
(603296)"HUAQIN CO., LTD."Announcement on Resolutions of the 34th Meeting of the 2nd Board of Directors
Oct 13, 2026
Closed ¥71.55 (+0.8%) on Oct 13, 2026
(603296)"HUAQIN CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares and Adjustment of Repurchase Price
Oct 13, 2026
Closed ¥71.55 (+0.8%) on Oct 13, 2026
(603296)"HUAQIN CO., LTD."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares
Oct 13, 2026
Closed ¥71.55 (+0.8%) on Oct 13, 2026
(603296)"HUAQIN CO., LTD."Announcement on Implementation Results of the 2026 Second A-Share Repurchase and Share Changes
Oct 13, 2026
Closed ¥71.55 (+0.8%) on Oct 13, 2026
Huaqin Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 57 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2025
Where Huaqin Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603296 华勤技术 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3296 華勤技術 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Huaqin Co., Ltd.