Stock listing
Shanghai:603293 Wuhu Atech Automotive Co Ltd (埃泰克) 股价
Follow Wuhu Atech Automotive Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603293
¥29.70 CNY +0.54 (+1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥28.50 – ¥29.96 CNYNov 2, 2026
- Volume
- 969,295 sharesNov 2, 2026
- Traded on an average day
- ¥56.94M CNYMedian day 1.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603293 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.70 | +0.54 | +1.9% | ¥29.16 | ¥29.96 | ¥28.50 | 969,295 | |
| ¥29.16 | -0.99 | -3.3% | ¥29.85 | ¥30.32 | ¥29.16 | 882,527 | |
| ¥30.15 | -2.08 | -6.5% | ¥31.48 | ¥31.48 | ¥30.15 | 1,576,168 | |
| ¥32.23 | +0.68 | +2.2% | ¥31.72 | ¥32.37 | ¥31.58 | 924,233 | |
| ¥31.55 | -0.22 | -0.7% | ¥31.90 | ¥32.41 | ¥31.55 | 836,002 | |
| ¥31.77 | -0.49 | -1.5% | ¥32.03 | ¥32.25 | ¥31.63 | 609,106 | |
| ¥32.26 | +0.70 | +2.2% | ¥31.15 | ¥32.60 | ¥30.10 | 1,327,325 | |
| ¥31.56 | -0.22 | -0.7% | ¥31.85 | ¥32.09 | ¥31.53 | 739,257 | |
| ¥31.78 | -0.40 | -1.2% | ¥32.10 | ¥32.35 | ¥31.72 | 658,912 | |
| ¥32.18 | +0.36 | +1.1% | ¥31.79 | ¥32.50 | ¥31.51 | 858,205 | |
| ¥31.82 | +0.44 | +1.4% | ¥31.20 | ¥31.90 | ¥31.10 | 851,046 | |
| ¥31.38 | -0.42 | -1.3% | ¥31.80 | ¥32.10 | ¥31.25 | 1,265,929 | |
| ¥31.80 | -1.56 | -4.7% | ¥32.90 | ¥32.90 | ¥31.78 | 1,028,700 | |
| ¥33.36 | -0.83 | -2.4% | ¥34.30 | ¥34.30 | ¥33.36 | 1,103,547 | |
| ¥34.19 | -0.34 | -1.0% | ¥34.45 | ¥34.46 | ¥33.60 | 995,710 | |
| ¥34.53 | -0.52 | -1.5% | ¥34.99 | ¥35.24 | ¥34.51 | 640,100 | |
| ¥35.05 | -0.13 | -0.4% | ¥35.00 | ¥35.33 | ¥34.10 | 1,213,200 | |
| ¥35.18 | +0.01 | 0.0% | ¥35.21 | ¥35.70 | ¥34.93 | 881,759 | |
| ¥35.17 | -0.44 | -1.2% | ¥35.66 | ¥35.76 | ¥34.81 | 1,064,844 | |
| ¥35.61 | +0.09 | +0.3% | ¥35.51 | ¥36.04 | ¥35.51 | 724,900 | |
| ¥35.52 | -1.21 | -3.3% | ¥36.71 | ¥36.71 | ¥35.33 | 1,059,377 | |
| ¥36.73 | -0.06 | -0.2% | ¥36.50 | ¥37.11 | ¥36.42 | 756,340 | |
| ¥36.79 | -0.53 | -1.4% | ¥37.46 | ¥37.49 | ¥36.75 | 1,167,540 | |
| ¥37.32 | -0.07 | -0.2% | ¥37.61 | ¥37.62 | ¥37.28 | 1,242,382 | |
| ¥37.39 | -0.18 | -0.5% | ¥37.89 | ¥37.92 | ¥37.27 | 1,871,562 | |
| ¥37.57 | +1.30 | +3.6% | ¥36.30 | ¥37.74 | ¥36.30 | 2,537,759 | |
| ¥36.27 | -0.08 | -0.2% | ¥36.35 | ¥36.79 | ¥35.82 | 1,372,994 | |
| ¥36.35 | -0.24 | -0.7% | ¥36.49 | ¥36.59 | ¥35.91 | 1,314,847 | |
| ¥36.59 | +0.35 | +1.0% | ¥36.48 | ¥36.76 | ¥36.03 | 1,516,700 | |
| ¥36.24 | +0.39 | +1.1% | ¥35.80 | ¥36.85 | ¥35.40 | 1,497,155 | |
| ¥35.85 | -1.65 | -4.4% | ¥36.86 | ¥36.86 | ¥35.29 | 2,651,444 | |
| ¥37.50 | -2.21 | -5.6% | ¥39.60 | ¥39.60 | ¥37.48 | 3,514,191 | |
| ¥39.71 | +1.54 | +4.0% | ¥38.18 | ¥39.71 | ¥38.00 | 4,461,058 | |
| ¥38.17 | -0.19 | -0.5% | ¥38.40 | ¥38.51 | ¥37.65 | 2,018,444 | |
| ¥38.36 | -0.08 | -0.2% | ¥37.94 | ¥38.59 | ¥37.83 | 1,874,896 | |
| ¥38.44 | -0.25 | -0.6% | ¥39.16 | ¥39.17 | ¥38.38 | 2,904,900 | |
| ¥38.69 | -0.04 | -0.1% | ¥38.73 | ¥39.71 | ¥38.48 | 2,868,989 | |
| ¥38.73 | -0.72 | -1.8% | ¥39.26 | ¥39.93 | ¥38.47 | 5,901,171 | |
| ¥39.45 | +3.59 | +10.0% | ¥36.00 | ¥39.45 | ¥35.92 | 5,136,018 | |
| ¥35.86 | -0.06 | -0.2% | ¥35.59 | ¥35.91 | ¥35.00 | 1,011,700 | |
| ¥35.92 | +0.37 | +1.0% | ¥35.55 | ¥36.24 | ¥35.51 | 1,472,859 | |
| ¥35.55 | +0.21 | +0.6% | ¥35.34 | ¥35.61 | ¥35.10 | 931,818 | |
| ¥35.34 | -0.19 | -0.5% | ¥35.48 | ¥35.74 | ¥35.24 | 792,400 | |
| ¥35.53 | +0.75 | +2.2% | ¥34.42 | ¥35.53 | ¥34.41 | 1,003,173 | |
| ¥34.78 | -0.12 | -0.3% | ¥34.98 | ¥35.26 | ¥34.33 | 959,126 | |
| ¥34.90 | -0.30 | -0.9% | ¥35.10 | ¥35.15 | ¥34.60 | 759,611 | |
| ¥35.20 | +0.11 | +0.3% | ¥35.36 | ¥35.56 | ¥35.05 | 824,800 | |
| ¥35.09 | -1.65 | -4.5% | ¥36.31 | ¥36.46 | ¥35.01 | 1,798,700 | |
| ¥36.74 | -0.52 | -1.4% | ¥36.81 | ¥36.99 | ¥36.30 | 1,894,762 | |
| ¥37.26 | +0.83 | +2.3% | ¥36.35 | ¥37.33 | ¥36.15 | 1,893,613 | |
| ¥36.43 | +0.01 | 0.0% | ¥36.52 | ¥36.59 | ¥36.01 | 1,307,041 | |
| ¥36.42 | -0.83 | -2.2% | ¥37.23 | ¥37.37 | ¥36.41 | 1,952,900 | |
| ¥37.25 | +0.03 | +0.1% | ¥37.09 | ¥37.40 | ¥37.05 | 1,341,758 | |
| ¥37.22 | -0.12 | -0.3% | ¥37.18 | ¥37.49 | ¥36.66 | 1,139,100 | |
| ¥37.34 | +0.18 | +0.5% | ¥37.23 | ¥37.43 | ¥36.79 | 1,069,432 | |
| ¥37.16 | -0.02 | -0.1% | ¥37.18 | ¥37.27 | ¥36.50 | 1,195,140 | |
| ¥37.18 | -0.31 | -0.8% | ¥37.05 | ¥37.77 | ¥36.69 | 2,010,553 | |
| ¥37.49 | +0.90 | +2.5% | ¥37.37 | ¥38.52 | ¥37.05 | 2,889,804 | |
| ¥36.59 | +0.30 | +0.8% | ¥36.30 | ¥36.69 | ¥36.20 | 1,584,938 | |
| ¥36.29 | +0.10 | +0.3% | ¥36.10 | ¥36.41 | ¥36.00 | 1,265,704 |
- Ticker
- Shanghai:603293
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603293)"WUHU ATECH AUTOMOTIVE CO., LTD."Announcement on the Passing of a Person Acting in Concert with the Controlling Shareholder
Latest news
(603293)"WUHU ATECH AUTOMOTIVE CO., LTD."Announcement on the Passing of a Person Acting in Concert with the Controlling Shareholder
Oct 30, 2026
Closed ¥29.16 (-3.3%) on Oct 30, 2026
(603293)"WUHU ATECH AUTOMOTIVE CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥30.15 (-6.5%) on Oct 29, 2026
Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering
Oct 10, 2026
Closed ¥34.53 (-1.5%) on Oct 12, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui
Sep 9, 2026
Closed ¥39.71 (+4.0%) on Sep 9, 2026
Announcement on Resolutions of the 8th Meeting of the 2nd Board of Directors
Aug 18, 2026
Closed ¥36.74 (-1.4%) on Aug 18, 2026
Announcement on Progress in Using Partial Raised Funds for Cash Management
Jun 16, 2026
Closed ¥41.80 (+1.0%) on Jun 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jun 11, 2026
Closed ¥39.63 (-3.0%) on Jun 11, 2026
Announcement on Completing Industrial and Commercial Change Registration
May 28, 2026
Closed ¥46.79 (+1.2%) on May 28, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
May 26, 2026
Closed ¥47.93 (-6.1%) on May 26, 2026
Wuhu Atech Automotive Co Ltd on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhu Atech Automotive Co Ltd.