Stock listing
Shanghai:603291 Jiangsu United Water Technology Co., Ltd. (联合水务) 股价
Follow Jiangsu United Water Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603291
¥7.82 CNY +0.29 (+3.9%)
Close on Nov 4, 2026
- Day range
- ¥7.48 – ¥7.84 CNYNov 4, 2026
- Volume
- 4.28M sharesNov 4, 2026
- Market cap
- ¥3.31B CNYAt the close on Nov 4, 2026 · price × 423.2M shares outstanding
- 52-week range
- ¥7.18 – ¥12.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥40.07M CNYMedian day 3.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603291 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.82 | +0.29 | +3.9% | ¥7.53 | ¥7.84 | ¥7.48 | 4,281,280 | |
| ¥7.53 | +0.13 | +1.8% | ¥7.40 | ¥7.72 | ¥7.35 | 3,902,100 | |
| ¥7.40 | +0.07 | +1.0% | ¥7.33 | ¥7.48 | ¥7.18 | 3,990,100 | |
| ¥7.33 | -0.32 | -4.2% | ¥7.61 | ¥7.68 | ¥7.30 | 4,312,400 | |
| ¥7.65 | -0.17 | -2.2% | ¥7.86 | ¥7.86 | ¥7.60 | 2,702,100 | |
| ¥7.82 | +0.06 | +0.8% | ¥7.77 | ¥7.90 | ¥7.74 | 2,941,100 | |
| ¥7.76 | -0.15 | -1.9% | ¥7.93 | ¥7.99 | ¥7.76 | 2,314,500 | |
| ¥7.91 | +0.05 | +0.6% | ¥7.85 | ¥7.98 | ¥7.75 | 2,712,400 | |
| ¥7.86 | -0.04 | -0.5% | ¥7.90 | ¥7.90 | ¥7.52 | 3,950,200 | |
| ¥7.90 | -0.10 | -1.2% | ¥8.00 | ¥8.18 | ¥7.90 | 3,015,499 | |
| ¥8.00 | -0.10 | -1.2% | ¥8.03 | ¥8.19 | ¥7.96 | 2,515,300 | |
| ¥8.10 | +0.08 | +1.0% | ¥8.08 | ¥8.17 | ¥7.96 | 2,746,380 | |
| ¥8.02 | -0.10 | -1.2% | ¥8.08 | ¥8.12 | ¥7.86 | 3,374,900 | |
| ¥8.12 | +0.04 | +0.5% | ¥8.19 | ¥8.28 | ¥8.09 | 3,240,700 | |
| ¥8.08 | -0.26 | -3.1% | ¥8.30 | ¥8.30 | ¥8.03 | 3,565,760 | |
| ¥8.34 | -0.21 | -2.5% | ¥8.59 | ¥8.60 | ¥8.33 | 2,493,673 | |
| ¥8.55 | -0.09 | -1.0% | ¥8.51 | ¥8.69 | ¥8.37 | 2,605,200 | |
| ¥8.64 | +0.04 | +0.5% | ¥8.60 | ¥8.67 | ¥8.46 | 2,827,500 | |
| ¥8.60 | -0.11 | -1.3% | ¥8.71 | ¥8.82 | ¥8.39 | 2,848,700 | |
| ¥8.71 | +0.18 | +2.1% | ¥8.65 | ¥8.91 | ¥8.58 | 3,771,500 | |
| ¥8.53 | -0.15 | -1.7% | ¥8.65 | ¥8.72 | ¥8.52 | 1,675,300 | |
| ¥8.68 | +0.07 | +0.8% | ¥8.69 | ¥8.77 | ¥8.60 | 3,002,300 | |
| ¥8.61 | -0.11 | -1.3% | ¥8.72 | ¥8.78 | ¥8.42 | 3,892,839 | |
| ¥8.72 | -0.18 | -2.0% | ¥8.88 | ¥8.99 | ¥8.71 | 3,654,623 | |
| ¥8.90 | -0.05 | -0.6% | ¥8.92 | ¥8.97 | ¥8.72 | 4,076,923 | |
| ¥8.95 | +0.08 | +0.9% | ¥8.90 | ¥8.97 | ¥8.83 | 5,066,040 | |
| ¥8.87 | -0.09 | -1.0% | ¥8.98 | ¥9.03 | ¥8.83 | 5,909,798 | |
| ¥8.96 | +0.08 | +0.9% | ¥8.88 | ¥9.03 | ¥8.88 | 3,642,273 | |
| ¥8.88 | -0.21 | -2.3% | ¥8.96 | ¥9.16 | ¥8.83 | 6,401,000 | |
| ¥9.09 | -0.42 | -4.4% | ¥9.31 | ¥9.52 | ¥8.70 | 13,919,900 | |
| ¥9.51 | -0.37 | -3.7% | ¥9.84 | ¥9.88 | ¥9.24 | 16,689,640 | |
| ¥9.88 | +0.56 | +6.0% | ¥9.30 | ¥9.98 | ¥9.18 | 15,268,652 | |
| ¥9.32 | +0.21 | +2.3% | ¥8.96 | ¥9.39 | ¥8.81 | 7,219,900 | |
| ¥9.11 | -0.20 | -2.1% | ¥9.18 | ¥9.24 | ¥8.97 | 4,479,189 | |
| ¥9.31 | +0.02 | +0.2% | ¥9.28 | ¥9.38 | ¥9.18 | 4,233,639 | |
| ¥9.29 | +0.38 | +4.3% | ¥8.92 | ¥9.38 | ¥8.90 | 5,741,400 | |
| ¥8.91 | 0.00 | 0.0% | ¥8.94 | ¥9.00 | ¥8.82 | 2,235,400 | |
| ¥8.91 | +0.01 | +0.1% | ¥8.91 | ¥9.04 | ¥8.88 | 2,618,700 | |
| ¥8.90 | -0.14 | -1.5% | ¥9.03 | ¥9.10 | ¥8.90 | 2,445,572 | |
| ¥9.04 | +0.01 | +0.1% | ¥9.04 | ¥9.16 | ¥8.92 | 3,859,700 | |
| ¥9.03 | +0.08 | +0.9% | ¥8.98 | ¥9.08 | ¥8.90 | 3,996,600 | |
| ¥8.95 | +0.02 | +0.2% | ¥8.89 | ¥9.11 | ¥8.82 | 4,648,500 | |
| ¥8.93 | -0.06 | -0.7% | ¥8.92 | ¥9.20 | ¥8.89 | 4,528,400 | |
| ¥8.99 | -0.14 | -1.5% | ¥9.05 | ¥9.12 | ¥8.87 | 3,413,300 | |
| ¥9.13 | +0.14 | +1.6% | ¥9.00 | ¥9.14 | ¥8.91 | 3,016,700 | |
| ¥8.99 | -0.07 | -0.8% | ¥8.99 | ¥9.18 | ¥8.90 | 4,294,700 | |
| ¥9.06 | -0.37 | -3.9% | ¥9.43 | ¥9.50 | ¥8.80 | 6,837,739 | |
| ¥9.43 | +0.23 | +2.5% | ¥9.25 | ¥9.45 | ¥8.94 | 6,483,412 | |
| ¥9.20 | +0.18 | +2.0% | ¥9.00 | ¥9.35 | ¥9.00 | 5,272,100 | |
| ¥9.02 | +0.01 | +0.1% | ¥9.05 | ¥9.05 | ¥8.90 | 3,594,400 | |
| ¥9.01 | -0.02 | -0.2% | ¥9.03 | ¥9.11 | ¥8.94 | 2,872,400 | |
| ¥9.03 | +0.13 | +1.5% | ¥8.87 | ¥9.12 | ¥8.78 | 3,226,500 | |
| ¥8.90 | -0.13 | -1.4% | ¥9.01 | ¥9.08 | ¥8.81 | 3,404,012 | |
| ¥9.03 | -0.15 | -1.6% | ¥9.24 | ¥9.24 | ¥9.01 | 2,732,500 | |
| ¥9.18 | -0.07 | -0.8% | ¥9.23 | ¥9.28 | ¥9.10 | 3,902,699 | |
| ¥9.25 | -0.14 | -1.5% | ¥9.34 | ¥9.52 | ¥9.21 | 5,330,512 | |
| ¥9.39 | +0.28 | +3.1% | ¥9.20 | ¥9.42 | ¥9.02 | 5,092,600 | |
| ¥9.11 | +0.27 | +3.1% | ¥8.90 | ¥9.24 | ¥8.66 | 7,077,300 | |
| ¥8.84 | +0.12 | +1.4% | ¥8.71 | ¥8.96 | ¥8.69 | 4,432,000 | |
| ¥8.72 | +0.13 | +1.5% | ¥8.68 | ¥8.79 | ¥8.52 | 5,610,112 | |
| ¥8.59 | +0.06 | +0.7% | ¥8.51 | ¥8.74 | ¥8.46 | 6,055,500 |
- Ticker
- Shanghai:603291
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603291)"JIANGSU UNITED WATER TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees in October 2026
Latest news
(603291)"JIANGSU UNITED WATER TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees in October 2026
Nov 3, 2026
Closed ¥7.53 (+1.8%) on Nov 3, 2026
(603291)"JIANGSU UNITED WATER TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥7.65 (-2.2%) on Oct 29, 2026
(603291)"JIANGSU UNITED WATER TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥7.65 (-2.2%) on Oct 29, 2026
(603291)"JIANGSU UNITED WATER TECHNOLOGY CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 13, 2026
Closed ¥8.55 (-1.0%) on Oct 13, 2026
Announcement on Shareholding Reduction Plan by Persons Acting in Concert with the Controlling Shareholder and Shareholder Holding More Than 5% of the Shares
Sep 25, 2026
Closed ¥8.61 (-1.3%) on Sep 28, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 22, 2026
Closed ¥8.95 (+0.9%) on Sep 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥9.88 (+6.0%) on Sep 14, 2026
Announcement on Signing of the LTOM Agreement for the "Long-term O&M (LTOM) Contracts for Sewage Treatment Plants Package #10 (North Cluster)" Project in Saudi Arabia
Sep 2, 2026
Closed ¥9.04 (+0.1%) on Sep 2, 2026
Announcement on Progress in Providing Guarantees in August 2026
Sep 1, 2026
Closed ¥9.03 (+0.9%) on Sep 1, 2026
Jiangsu United Water Technology Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu United Water Technology Co., Ltd.