Stock listing

Shanghai:603289 Tederic Machinery Co., Ltd. (泰瑞机器) 股价

Follow Tederic Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603289

¥8.90 CNY -0.47 (-5.0%)

Close on Oct 30, 2026

Past year -15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.86 – ¥9.60 CNYOct 30, 2026
Volume
5.36M sharesOct 30, 2026
Market cap
¥2.61B CNYAt the close on Oct 30, 2026 · price × 293.4M shares outstanding
52-week range
¥7.18 – ¥12.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥64.13M CNYMedian day 4.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tederic Machinery Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603289 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.90-0.47-5.0%¥9.00¥9.60¥8.865,361,210
¥9.37-0.11-1.2%¥9.48¥9.79¥9.303,745,100
¥9.48+0.22+2.4%¥9.41¥9.59¥9.214,529,000
¥9.26-0.38-3.9%¥9.64¥9.78¥9.244,081,899
¥9.64-0.06-0.6%¥9.66¥9.99¥9.554,653,299
¥9.70-0.01-0.1%¥9.65¥9.71¥8.769,043,800
¥9.71-0.65-6.3%¥10.23¥10.64¥9.708,726,800
¥10.36+0.15+1.5%¥10.22¥10.42¥10.174,098,800
¥10.21-0.15-1.4%¥10.43¥10.51¥10.155,127,900
¥10.36-0.13-1.2%¥10.25¥10.42¥9.7210,294,900
¥10.49+0.40+4.0%¥10.09¥10.51¥10.095,878,565
¥10.09-0.40-3.8%¥10.25¥10.39¥9.974,744,335
¥10.49-0.33-3.0%¥10.80¥10.94¥10.446,264,900
¥10.82+0.32+3.0%¥10.30¥10.88¥10.198,925,965
¥10.50-0.10-0.9%¥10.55¥10.79¥10.355,731,825
¥10.60-0.09-0.8%¥10.72¥10.75¥10.307,053,365
¥10.69-0.35-3.2%¥10.95¥11.10¥10.3211,757,886
¥11.04-0.32-2.8%¥11.47¥11.53¥11.009,074,865
¥11.36+0.19+1.7%¥11.36¥11.56¥11.1211,765,700
¥11.17+0.30+2.8%¥11.41¥11.50¥10.9111,167,276
¥10.87-0.29-2.6%¥11.03¥11.19¥10.8013,090,700
¥11.16+0.11+1.0%¥10.99¥11.28¥10.8016,242,370
¥11.05+0.54+5.1%¥10.75¥11.26¥10.4625,235,220
¥10.51+0.96+10.1%¥9.55¥10.51¥9.5517,507,240
¥9.55+0.11+1.2%¥9.43¥9.67¥9.402,766,080
¥9.44+0.20+2.2%¥9.14¥9.51¥9.134,399,880
¥9.240.000.0%¥9.26¥9.33¥9.112,850,400
¥9.24-0.33-3.4%¥9.50¥9.65¥9.145,470,500
¥9.57+0.24+2.6%¥9.33¥9.69¥9.244,558,180
¥9.33-0.22-2.3%¥9.50¥9.51¥9.263,555,500
¥9.55-0.10-1.0%¥9.68¥9.68¥9.354,156,300
¥9.65+0.23+2.4%¥9.56¥9.84¥9.346,333,206
¥9.42-0.11-1.2%¥9.50¥9.72¥9.357,765,780
¥9.53+0.51+5.7%¥9.07¥9.56¥8.989,285,102
¥9.02+0.07+0.8%¥8.95¥9.33¥8.945,442,485
¥8.95-0.10-1.1%¥9.02¥9.17¥8.923,669,000
¥9.05+0.13+1.5%¥8.94¥9.10¥8.814,484,185
¥8.920.000.0%¥8.90¥9.03¥8.883,259,993
¥8.92-0.04-0.4%¥8.81¥9.02¥8.813,521,900
¥8.96+0.10+1.1%¥8.95¥9.20¥8.873,872,800
¥8.86-0.11-1.2%¥8.95¥9.15¥8.813,584,300
¥8.97-0.06-0.7%¥9.01¥9.15¥8.894,794,800
¥9.03+0.29+3.3%¥8.68¥9.07¥8.614,339,400
¥8.74+0.09+1.0%¥8.75¥8.79¥8.603,104,537
¥8.65-0.03-0.3%¥8.68¥8.70¥8.543,236,957
¥8.68+0.11+1.3%¥8.65¥8.79¥8.654,034,100
¥8.57-0.38-4.2%¥8.94¥9.03¥8.535,503,884
¥8.95-0.07-0.8%¥8.99¥9.01¥8.854,219,580
¥9.02+0.08+0.9%¥8.95¥9.09¥8.807,329,223
¥8.94+0.04+0.4%¥8.90¥9.24¥8.7810,575,551
¥8.90-0.44-4.7%¥9.20¥9.24¥8.8518,487,899
¥9.34+0.85+10.0%¥8.49¥9.34¥8.4711,512,141
¥8.49+0.03+0.4%¥8.45¥8.59¥8.303,464,500
¥8.46+0.19+2.3%¥8.25¥8.46¥8.183,489,050
¥8.27-0.03-0.4%¥8.30¥8.30¥8.122,941,900
¥8.30+0.08+1.0%¥8.17¥8.30¥8.113,293,850
¥8.22+0.04+0.5%¥8.24¥8.28¥8.132,986,260
¥8.18-0.05-0.6%¥8.27¥8.29¥8.132,940,150
¥8.23+0.24+3.0%¥8.05¥8.23¥7.953,114,730
¥7.99+0.09+1.1%¥7.87¥8.09¥7.872,615,307
¥7.90-0.08-1.0%¥7.99¥8.10¥7.822,894,200
Ticker
Shanghai:603289
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603289)"Tederic Machinery Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥9.48 (+2.4%) on Oct 28, 2026

(603289)"Tederic Machinery Co., Ltd."Announcement on Correction of the Report for Q3 2026

Oct 22, 2026

Closed ¥9.71 (-6.3%) on Oct 22, 2026

(603289)"Tederic Machinery Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥10.21 (-1.4%) on Oct 20, 2026

(603289)"Tederic Machinery Co., Ltd."Report for Q3 2026

Oct 17, 2026

Closed ¥10.36 (-1.2%) on Oct 19, 2026

(603289)"Tederic Machinery Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 14, 2026

Closed ¥10.49 (-3.0%) on Oct 14, 2026

(603289)"Tederic Machinery Co., Ltd."Indicative Announcement on "Tederic Convertible Bonds" Expected to Meet Conditions for Redemption

Oct 13, 2026

Closed ¥10.82 (+3.0%) on Oct 13, 2026

(603289)"Tederic Machinery Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥10.60 (-0.8%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥9.55 (-1.0%) on Sep 10, 2026

Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥8.92 (-0.4%) on Aug 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥8.30 (-1.0%) on Jul 15, 2026

All Tederic Machinery Co., Ltd. news

Tederic Machinery Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
35 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tederic Machinery Co., Ltd.