Stock listing
Shanghai:603286 Jiangsu Riying Electronics Co. Ltd. (日盈电子) 股价
Follow Jiangsu Riying Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603286
¥52.95 CNY -1.04 (-1.9%)
Close on Nov 2, 2026
- Day range
- ¥49.00 – ¥54.36 CNYNov 2, 2026
- Volume
- 7.27M sharesNov 2, 2026
- Market cap
- ¥6.25B CNYAt the close on Nov 2, 2026 · price × 118.0M shares outstanding
- 52-week range
- ¥34.17 – ¥84.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥215.6M CNYMedian day 4.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603286 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.95 | -1.04 | -1.9% | ¥54.36 | ¥54.36 | ¥49.00 | 7,269,397 | |
| ¥53.99 | +1.13 | +2.1% | ¥52.22 | ¥56.86 | ¥51.59 | 7,971,650 | |
| ¥52.86 | -1.59 | -2.9% | ¥54.12 | ¥55.66 | ¥52.70 | 6,546,300 | |
| ¥54.45 | +1.44 | +2.7% | ¥52.88 | ¥58.30 | ¥52.09 | 10,827,492 | |
| ¥53.01 | -0.44 | -0.8% | ¥52.47 | ¥55.99 | ¥51.51 | 9,697,539 | |
| ¥53.45 | +2.56 | +5.0% | ¥49.58 | ¥55.45 | ¥49.00 | 11,570,592 | |
| ¥50.89 | +4.63 | +10.0% | ¥45.39 | ¥50.89 | ¥43.90 | 8,338,000 | |
| ¥46.26 | +1.09 | +2.4% | ¥44.90 | ¥48.00 | ¥44.90 | 6,103,400 | |
| ¥45.17 | -0.33 | -0.7% | ¥45.39 | ¥46.19 | ¥44.50 | 5,149,500 | |
| ¥45.50 | +2.76 | +6.5% | ¥42.31 | ¥46.86 | ¥42.31 | 7,513,297 | |
| ¥42.74 | +3.89 | +10.0% | ¥38.80 | ¥42.74 | ¥36.58 | 4,923,997 | |
| ¥38.85 | +0.60 | +1.6% | ¥39.00 | ¥39.88 | ¥38.54 | 2,082,300 | |
| ¥38.25 | -2.27 | -5.6% | ¥39.69 | ¥40.83 | ¥38.20 | 2,371,300 | |
| ¥40.52 | -0.89 | -2.1% | ¥40.91 | ¥42.50 | ¥40.50 | 2,143,300 | |
| ¥41.41 | +0.53 | +1.3% | ¥40.50 | ¥41.97 | ¥38.37 | 3,266,900 | |
| ¥40.88 | -2.71 | -6.2% | ¥43.24 | ¥43.60 | ¥40.88 | 2,809,700 | |
| ¥43.59 | +0.76 | +1.8% | ¥42.60 | ¥44.20 | ¥39.60 | 4,507,835 | |
| ¥42.83 | -2.79 | -6.1% | ¥45.39 | ¥45.54 | ¥42.65 | 4,162,481 | |
| ¥45.62 | +0.85 | +1.9% | ¥44.99 | ¥47.65 | ¥44.51 | 4,726,804 | |
| ¥44.77 | +0.87 | +2.0% | ¥43.28 | ¥46.39 | ¥43.20 | 3,780,900 | |
| ¥43.90 | -2.16 | -4.7% | ¥45.77 | ¥45.77 | ¥43.71 | 3,651,716 | |
| ¥46.06 | +0.09 | +0.2% | ¥45.39 | ¥48.00 | ¥45.06 | 5,398,300 | |
| ¥45.97 | +2.36 | +5.4% | ¥44.05 | ¥46.38 | ¥43.22 | 5,622,500 | |
| ¥43.61 | -1.30 | -2.9% | ¥45.05 | ¥45.45 | ¥43.26 | 3,284,400 | |
| ¥44.91 | +0.73 | +1.7% | ¥44.66 | ¥46.07 | ¥44.18 | 3,087,731 | |
| ¥44.18 | +0.63 | +1.4% | ¥43.68 | ¥45.10 | ¥43.36 | 3,720,331 | |
| ¥43.55 | +2.18 | +5.3% | ¥41.43 | ¥44.10 | ¥40.88 | 4,937,700 | |
| ¥41.37 | +0.26 | +0.6% | ¥41.11 | ¥41.89 | ¥40.31 | 2,003,200 | |
| ¥41.11 | -1.18 | -2.8% | ¥41.95 | ¥42.48 | ¥41.04 | 2,726,300 | |
| ¥42.29 | +0.91 | +2.2% | ¥41.29 | ¥42.97 | ¥40.61 | 2,983,500 | |
| ¥41.38 | -2.37 | -5.4% | ¥43.60 | ¥43.60 | ¥40.19 | 3,957,600 | |
| ¥43.75 | -1.75 | -3.8% | ¥45.28 | ¥45.29 | ¥43.51 | 3,145,338 | |
| ¥45.50 | -0.51 | -1.1% | ¥46.01 | ¥46.92 | ¥45.42 | 3,562,450 | |
| ¥46.01 | -1.35 | -2.9% | ¥47.61 | ¥48.30 | ¥45.90 | 6,795,221 | |
| ¥47.36 | +4.31 | +10.0% | ¥43.81 | ¥47.36 | ¥43.10 | 6,704,800 | |
| ¥43.05 | -2.79 | -6.1% | ¥47.88 | ¥49.68 | ¥42.68 | 6,114,100 | |
| ¥45.84 | -0.28 | -0.6% | ¥46.40 | ¥47.20 | ¥45.01 | 2,977,245 | |
| ¥46.12 | -0.18 | -0.4% | ¥46.18 | ¥46.92 | ¥45.29 | 3,506,400 | |
| ¥46.30 | +0.30 | +0.7% | ¥45.87 | ¥48.90 | ¥45.85 | 5,646,300 | |
| ¥46.00 | +3.19 | +7.5% | ¥42.43 | ¥47.00 | ¥41.92 | 6,125,834 | |
| ¥42.81 | -2.13 | -4.7% | ¥44.00 | ¥45.69 | ¥42.81 | 3,883,450 | |
| ¥44.94 | +1.38 | +3.2% | ¥42.91 | ¥45.51 | ¥42.56 | 6,058,835 | |
| ¥43.56 | +2.19 | +5.3% | ¥41.61 | ¥45.51 | ¥41.40 | 7,878,687 | |
| ¥41.37 | +0.45 | +1.1% | ¥40.52 | ¥41.62 | ¥39.70 | 1,743,700 | |
| ¥40.92 | -0.14 | -0.3% | ¥41.09 | ¥42.27 | ¥40.15 | 2,344,650 | |
| ¥41.06 | -0.04 | -0.1% | ¥40.68 | ¥41.35 | ¥40.17 | 1,863,594 | |
| ¥41.10 | +0.82 | +2.0% | ¥40.96 | ¥41.69 | ¥39.75 | 2,789,645 | |
| ¥40.28 | -4.46 | -10.0% | ¥44.27 | ¥44.55 | ¥40.27 | 4,874,200 | |
| ¥44.74 | -1.41 | -3.1% | ¥46.14 | ¥46.14 | ¥44.29 | 5,673,450 | |
| ¥46.15 | +4.20 | +10.0% | ¥42.24 | ¥46.15 | ¥42.00 | 4,818,650 | |
| ¥41.95 | -0.80 | -1.9% | ¥42.76 | ¥43.83 | ¥41.20 | 3,087,490 | |
| ¥42.75 | -0.55 | -1.3% | ¥43.44 | ¥45.50 | ¥42.69 | 4,177,500 | |
| ¥43.30 | +0.13 | +0.3% | ¥42.87 | ¥43.88 | ¥42.60 | 2,481,096 | |
| ¥43.17 | +0.81 | +1.9% | ¥42.33 | ¥43.67 | ¥41.33 | 4,152,300 | |
| ¥42.36 | +0.52 | +1.2% | ¥42.68 | ¥42.72 | ¥40.74 | 3,463,375 | |
| ¥41.84 | +0.63 | +1.5% | ¥41.69 | ¥41.88 | ¥40.54 | 2,750,900 | |
| ¥41.21 | -0.12 | -0.3% | ¥40.82 | ¥42.30 | ¥40.46 | 3,988,500 | |
| ¥41.33 | +1.05 | +2.6% | ¥41.00 | ¥42.08 | ¥39.60 | 5,215,050 | |
| ¥40.28 | +2.83 | +7.6% | ¥37.45 | ¥41.00 | ¥37.35 | 5,768,900 | |
| ¥37.45 | -0.30 | -0.8% | ¥38.17 | ¥39.09 | ¥37.30 | 4,369,020 |
- Ticker
- Shanghai:603286
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603286)"Jiangsu Riying Electronics Co., Ltd."Report for Q3 2026
Latest news
(603286)"Jiangsu Riying Electronics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥53.99 (+2.1%) on Oct 30, 2026
(603286)"Jiangsu Riying Electronics Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥53.99 (+2.1%) on Oct 30, 2026
(603286)"Jiangsu Riying Electronics Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥53.99 (+2.1%) on Oct 30, 2026
(603286)"Jiangsu Riying Electronics Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares and Cancellation of Stock Options under the 2024 Restricted Share and Stock Option Incentive Plan
Oct 30, 2026
Closed ¥53.99 (+2.1%) on Oct 30, 2026
(603286)"Jiangsu Riying Electronics Co., Ltd."Announcement on Change of Registered Capital and Amendment to Articles of Association
Oct 30, 2026
Closed ¥53.99 (+2.1%) on Oct 30, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥44.77 (+2.0%) on Sep 29, 2026
Announcement on Sale of Idle Real Estate and Related Party Transaction
Sep 12, 2026
Closed ¥42.29 (+2.2%) on Sep 14, 2026
Announcement on Cancellation of Certain Special Accounts for Raised Funds
Sep 4, 2026
Closed ¥43.05 (-6.1%) on Sep 4, 2026
Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors
Aug 28, 2026
Closed ¥42.81 (-4.7%) on Aug 28, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Aug 19, 2026
Closed ¥40.28 (-10.0%) on Aug 19, 2026
Jiangsu Riying Electronics Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 36 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Riying Electronics Co. Ltd.