Stock listing
Shanghai:603284 Anhui Linping Circular Development Co Ltd. (林平发展) 股价
Follow Anhui Linping Circular Development Co Ltd. into a list and get an email when it puts out news.
Share price · SSE:603284
¥33.96 CNY -2.95 (-8.0%)
Close on Oct 30, 2026
- Day range
- ¥33.39 – ¥34.49 CNYOct 30, 2026
- Volume
- 2.62M sharesOct 30, 2026
- Market cap
- ¥2.56B CNYAt the close on Oct 30, 2026 · price × 75.41M shares outstanding
- Traded on an average day
- ¥62.94M CNYMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603284 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.96 | -2.95 | -8.0% | ¥34.00 | ¥34.49 | ¥33.39 | 2,619,228 | |
| ¥36.91 | -0.30 | -0.8% | ¥37.19 | ¥37.33 | ¥36.61 | 612,938 | |
| ¥37.21 | +0.33 | +0.9% | ¥36.92 | ¥37.53 | ¥36.60 | 686,362 | |
| ¥36.88 | -0.67 | -1.8% | ¥37.66 | ¥37.97 | ¥36.80 | 724,882 | |
| ¥37.55 | -0.29 | -0.8% | ¥37.70 | ¥37.92 | ¥37.16 | 602,242 | |
| ¥37.84 | +0.52 | +1.4% | ¥37.20 | ¥37.93 | ¥36.12 | 1,018,420 | |
| ¥37.32 | -0.68 | -1.8% | ¥38.00 | ¥38.00 | ¥37.20 | 529,846 | |
| ¥38.00 | -0.13 | -0.3% | ¥38.23 | ¥38.42 | ¥37.88 | 557,972 | |
| ¥38.13 | +0.33 | +0.9% | ¥37.79 | ¥38.32 | ¥37.72 | 618,104 | |
| ¥37.80 | -0.33 | -0.9% | ¥38.11 | ¥38.59 | ¥37.54 | 473,727 | |
| ¥38.13 | +0.23 | +0.6% | ¥38.30 | ¥38.80 | ¥38.03 | 731,494 | |
| ¥37.90 | -1.60 | -4.1% | ¥39.00 | ¥39.00 | ¥37.78 | 937,008 | |
| ¥39.50 | -0.41 | -1.0% | ¥39.88 | ¥40.14 | ¥39.22 | 480,728 | |
| ¥39.91 | -0.10 | -0.2% | ¥40.00 | ¥40.13 | ¥39.01 | 708,958 | |
| ¥40.01 | -0.99 | -2.4% | ¥40.85 | ¥41.01 | ¥39.95 | 714,035 | |
| ¥41.00 | +0.77 | +1.9% | ¥40.15 | ¥41.02 | ¥39.77 | 921,859 | |
| ¥40.23 | -0.26 | -0.6% | ¥40.60 | ¥40.97 | ¥40.04 | 746,636 | |
| ¥40.49 | -0.05 | -0.1% | ¥40.57 | ¥41.80 | ¥40.44 | 651,338 | |
| ¥40.54 | -0.19 | -0.5% | ¥40.60 | ¥40.90 | ¥40.33 | 651,969 | |
| ¥40.73 | -0.30 | -0.7% | ¥41.00 | ¥41.26 | ¥40.31 | 715,721 | |
| ¥41.03 | -0.97 | -2.3% | ¥41.98 | ¥41.99 | ¥40.91 | 1,007,379 | |
| ¥42.00 | +0.65 | +1.6% | ¥41.20 | ¥42.35 | ¥41.06 | 1,581,413 | |
| ¥41.35 | +0.13 | +0.3% | ¥41.20 | ¥41.38 | ¥41.00 | 850,823 | |
| ¥41.22 | +0.05 | +0.1% | ¥41.17 | ¥41.47 | ¥40.98 | 1,137,751 | |
| ¥41.17 | +0.77 | +1.9% | ¥40.42 | ¥41.38 | ¥40.40 | 1,209,515 | |
| ¥40.40 | -0.10 | -0.2% | ¥40.22 | ¥40.55 | ¥39.96 | 744,717 | |
| ¥40.50 | +0.79 | +2.0% | ¥39.61 | ¥40.59 | ¥39.11 | 1,419,127 | |
| ¥39.71 | -0.54 | -1.3% | ¥40.10 | ¥40.23 | ¥39.64 | 695,456 | |
| ¥40.25 | +0.34 | +0.9% | ¥39.70 | ¥40.68 | ¥39.61 | 754,167 | |
| ¥39.91 | -0.72 | -1.8% | ¥40.54 | ¥40.60 | ¥39.53 | 1,331,383 | |
| ¥40.63 | -1.07 | -2.6% | ¥41.64 | ¥41.69 | ¥40.61 | 1,022,634 | |
| ¥41.70 | +0.28 | +0.7% | ¥41.42 | ¥41.91 | ¥41.11 | 1,173,306 | |
| ¥41.42 | +0.49 | +1.2% | ¥40.93 | ¥42.00 | ¥40.76 | 1,432,086 | |
| ¥40.93 | -0.55 | -1.3% | ¥41.55 | ¥41.74 | ¥40.87 | 1,303,488 | |
| ¥41.48 | -0.27 | -0.6% | ¥42.01 | ¥42.32 | ¥41.36 | 1,209,116 | |
| ¥41.75 | -0.25 | -0.6% | ¥42.30 | ¥42.69 | ¥41.41 | 1,112,420 | |
| ¥42.00 | -0.32 | -0.8% | ¥41.95 | ¥42.36 | ¥41.62 | 854,241 | |
| ¥42.32 | +0.50 | +1.2% | ¥41.99 | ¥42.78 | ¥41.83 | 1,276,967 | |
| ¥41.82 | -0.94 | -2.2% | ¥42.78 | ¥42.78 | ¥41.00 | 2,083,042 | |
| ¥42.76 | -0.29 | -0.7% | ¥43.03 | ¥43.24 | ¥42.68 | 1,209,224 | |
| ¥43.05 | -0.53 | -1.2% | ¥43.58 | ¥44.22 | ¥43.00 | 1,729,761 | |
| ¥43.58 | +0.06 | +0.1% | ¥43.10 | ¥45.10 | ¥43.10 | 2,151,329 | |
| ¥43.52 | +1.13 | +2.7% | ¥42.01 | ¥43.68 | ¥41.81 | 1,864,412 | |
| ¥42.39 | +0.59 | +1.4% | ¥41.70 | ¥43.21 | ¥41.49 | 1,694,334 | |
| ¥41.80 | -0.97 | -2.3% | ¥42.24 | ¥42.52 | ¥41.40 | 1,799,244 | |
| ¥42.77 | +0.85 | +2.0% | ¥42.58 | ¥43.79 | ¥42.42 | 2,657,381 | |
| ¥41.92 | -1.14 | -2.6% | ¥42.16 | ¥42.78 | ¥41.71 | 2,243,092 | |
| ¥43.06 | -3.13 | -6.8% | ¥45.76 | ¥45.76 | ¥42.00 | 4,765,538 | |
| ¥46.19 | +1.80 | +4.1% | ¥44.39 | ¥46.27 | ¥43.39 | 4,169,227 | |
| ¥44.39 | +0.92 | +2.1% | ¥43.47 | ¥46.66 | ¥42.28 | 4,602,069 | |
| ¥43.47 | -1.26 | -2.8% | ¥44.70 | ¥45.41 | ¥43.00 | 2,917,113 | |
| ¥44.73 | +0.29 | +0.7% | ¥44.44 | ¥45.50 | ¥43.00 | 4,715,103 | |
| ¥44.44 | +4.04 | +10.0% | ¥40.35 | ¥44.44 | ¥40.18 | 4,743,626 | |
| ¥40.40 | -0.22 | -0.5% | ¥40.77 | ¥40.77 | ¥40.05 | 1,721,507 | |
| ¥40.62 | +1.17 | +3.0% | ¥39.44 | ¥40.77 | ¥39.15 | 2,588,419 | |
| ¥39.45 | +0.68 | +1.8% | ¥38.72 | ¥39.47 | ¥38.57 | 1,622,374 | |
| ¥38.77 | -0.31 | -0.8% | ¥39.08 | ¥39.12 | ¥38.57 | 1,515,865 | |
| ¥39.08 | -0.20 | -0.5% | ¥39.48 | ¥39.50 | ¥38.84 | 1,108,281 | |
| ¥39.28 | +0.15 | +0.4% | ¥39.16 | ¥39.38 | ¥38.81 | 1,301,824 | |
| ¥39.13 | +0.12 | +0.3% | ¥39.08 | ¥39.48 | ¥38.73 | 1,619,375 | |
| ¥39.01 | -1.04 | -2.6% | ¥39.90 | ¥40.45 | ¥38.94 | 1,689,010 |
- Ticker
- Shanghai:603284
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603284)"ANHUI LINPING CIRCULAR DEVELOPMENT CO., LTD."Report for Q3 2026
Latest news
(603284)"ANHUI LINPING CIRCULAR DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥33.96 (-8.0%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥40.93 (-1.3%) on Sep 7, 2026
Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors
Aug 18, 2026
Closed ¥43.06 (-6.8%) on Aug 18, 2026
Announcement on Listing and Trading of IPO Offline Placing Restricted Shares
Aug 5, 2026
Closed ¥38.77 (-0.8%) on Aug 5, 2026
Announcement on Adjustment of Investment Amount and Internal Investment Structure of Investment Projects Financed by Raised Funds
Jul 11, 2026
Closed ¥35.83 (-3.2%) on Jul 13, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 22, 2026
Closed ¥38.86 (+1.5%) on Jun 22, 2026
Announcement on Progress in Using Idle Self-owned Funds for Cash Management
Jun 12, 2026
Closed ¥39.07 (+1.3%) on Jun 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥41.58 (-1.6%) on May 29, 2026
Announcement on Convening Performance and Cash Dividend Briefing for 2025 and Q1 2026
May 13, 2026
Closed ¥47.34 (+1.0%) on May 13, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
May 1, 2026
Closed ¥47.20 (+0.4%) on May 6, 2026
Anhui Linping Circular Development Co Ltd. on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Linping Circular Development Co Ltd.