Stock listing

Shanghai:603282 Zhejiang Yaguang Technology Co., Ltd. (亚光股份) 股价

Follow Zhejiang Yaguang Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603282

¥13.38 CNY +0.20 (+1.5%)

Close on Nov 4, 2026

Past year -33.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥12.85 – ¥13.43 CNYNov 4, 2026
Volume
2.37M sharesNov 4, 2026
Market cap
¥1.79B CNYAt the close on Nov 4, 2026 · price × 133.8M shares outstanding
52-week range
¥12.47 – ¥24.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥27.04M CNYMedian day 1.52M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Yaguang Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603282 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.38+0.20+1.5%¥13.21¥13.43¥12.852,373,306
¥13.18-0.08-0.6%¥13.38¥13.69¥13.003,339,386
¥13.26-0.42-3.1%¥13.48¥13.68¥12.606,205,200
¥13.68-0.84-5.8%¥14.43¥14.55¥13.632,420,700
¥14.52-0.41-2.7%¥15.00¥15.00¥14.501,023,700
¥14.93+0.35+2.4%¥14.68¥15.23¥14.611,575,700
¥14.58-0.71-4.6%¥15.47¥15.50¥14.561,332,500
¥15.29-0.02-0.1%¥15.17¥15.57¥15.001,706,800
¥15.31+0.33+2.2%¥14.85¥15.32¥14.252,368,900
¥14.98-0.34-2.2%¥15.41¥15.45¥14.911,397,400
¥15.32-0.20-1.3%¥15.56¥15.75¥15.211,360,500
¥15.52+0.01+0.1%¥15.51¥15.93¥15.261,219,500
¥15.51-0.17-1.1%¥15.80¥15.80¥14.881,661,500
¥15.68+0.23+1.5%¥15.57¥16.09¥15.541,693,180
¥15.45-0.58-3.6%¥15.89¥15.99¥15.282,178,813
¥16.03-0.59-3.5%¥16.55¥16.90¥15.961,158,400
¥16.620.000.0%¥16.37¥16.86¥15.841,674,899
¥16.62-0.37-2.2%¥16.99¥17.09¥16.371,866,900
¥16.99-0.11-0.6%¥17.40¥17.40¥16.161,836,399
¥17.10+0.02+0.1%¥17.50¥17.50¥16.851,128,500
¥17.08-0.24-1.4%¥17.33¥17.57¥16.971,073,900
¥17.32+0.19+1.1%¥17.29¥17.44¥16.871,141,700
¥17.13-0.29-1.7%¥17.24¥17.39¥16.821,610,799
¥17.42+0.07+0.4%¥17.45¥17.60¥17.212,067,316
¥17.35+0.35+2.1%¥17.00¥17.44¥16.741,554,600
¥17.00+0.22+1.3%¥16.78¥17.07¥16.721,318,000
¥16.78+0.64+4.0%¥16.13¥16.79¥16.131,741,813
¥16.14+0.08+0.5%¥16.24¥16.49¥16.061,550,900
¥16.060.000.0%¥15.88¥16.18¥15.611,624,100
¥16.06+0.12+0.8%¥15.76¥16.21¥15.762,095,531
¥15.94-0.61-3.7%¥16.40¥16.66¥15.881,327,900
¥16.55+0.37+2.3%¥16.20¥16.66¥16.001,609,800
¥16.18-0.32-1.9%¥16.34¥16.50¥15.931,718,900
¥16.50-0.40-2.4%¥17.03¥17.03¥16.301,138,740
¥16.90-0.07-0.4%¥16.97¥17.10¥16.821,127,000
¥16.97+0.31+1.9%¥16.74¥17.02¥16.671,567,700
¥16.66-0.02-0.1%¥16.59¥16.87¥16.481,499,340
¥16.68-0.22-1.3%¥16.97¥17.05¥16.521,260,800
¥16.90-0.21-1.2%¥17.12¥17.40¥16.762,032,000
¥17.11-0.21-1.2%¥17.30¥17.32¥16.901,878,500
¥17.32-0.15-0.9%¥17.43¥17.83¥17.163,334,171
¥17.47+1.00+6.1%¥16.47¥17.65¥16.004,595,900
¥16.47+0.51+3.2%¥15.90¥16.64¥15.783,185,900
¥15.96-0.13-0.8%¥16.09¥16.49¥15.882,628,800
¥16.09+0.29+1.8%¥15.78¥16.10¥15.731,523,240
¥15.80+0.36+2.3%¥15.44¥15.82¥15.261,195,300
¥15.44-0.17-1.1%¥15.61¥15.77¥15.231,339,900
¥15.61+0.19+1.2%¥15.42¥15.66¥15.221,318,300
¥15.42+0.51+3.4%¥15.20¥15.50¥15.011,158,400
¥14.91-0.55-3.6%¥15.45¥15.60¥14.901,266,800
¥15.46+0.02+0.1%¥15.32¥15.59¥15.231,344,900
¥15.44+0.46+3.1%¥15.06¥15.45¥14.911,183,200
¥14.98+0.16+1.1%¥14.90¥15.11¥14.741,075,000
¥14.82-0.28-1.9%¥15.10¥15.16¥14.80897,600
¥15.10+0.16+1.1%¥14.96¥15.19¥14.801,037,200
¥14.94-0.09-0.6%¥15.08¥15.08¥14.761,208,600
¥15.03+0.50+3.4%¥14.50¥15.08¥14.401,289,300
¥14.53-0.04-0.3%¥14.57¥14.66¥14.22887,100
¥14.57+0.10+0.7%¥14.51¥14.78¥14.31969,800
¥14.47-0.22-1.5%¥14.75¥14.77¥14.331,377,700
¥14.69+0.30+2.1%¥14.49¥14.90¥14.491,607,000
Ticker
Shanghai:603282
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥16.68 (-1.3%) on Sep 4, 2026

Special Report on the Deposit and Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥16.47 (+3.2%) on Aug 28, 2026

Announcement on Adjusting Guarantee Amount among Subsidiaries

Jul 25, 2026

Closed ¥13.33 (+1.2%) on Jul 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥15.69 (+6.8%) on Jun 18, 2026

Announcement on Adjusting Guarantee Amount among Subsidiaries

Jun 17, 2026

Closed ¥14.69 (-2.2%) on Jun 17, 2026

Announcement on Cancellation of Some Accounts for Raised Funds

Jun 6, 2026

Closed ¥15.26 (-2.7%) on Jun 8, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 22, 2026

Closed ¥17.64 (+3.0%) on May 22, 2026

Announcement on Adding Provisional Proposal at the 2025 Annual General Meeting

May 9, 2026

Closed ¥18.62 (-0.7%) on May 11, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 30, 2026

Closed ¥17.85 (-9.3%) on Apr 30, 2026

Report for Q1 2026

Apr 29, 2026

Closed ¥19.68 (-10.0%) on Apr 29, 2026

All Zhejiang Yaguang Technology Co., Ltd. news

Zhejiang Yaguang Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
17 in the last 12 months · 48 in all · newest Sep 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Yaguang Technology Co., Ltd.