Stock listing
Shanghai:603281 Hubei Jianghan New Materials Co., Ltd. (江瀚新材) 股价
Follow Hubei Jianghan New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603281
¥16.87 CNY +0.37 (+2.2%)
Close on Nov 4, 2026
- Day range
- ¥16.28 – ¥16.96 CNYNov 4, 2026
- Volume
- 2.57M sharesNov 4, 2026
- Market cap
- ¥8.75B CNYAt the close on Nov 4, 2026 · price × 518.6M shares outstanding
- 52-week range
- ¥16.23 – ¥30.13 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥65.37M CNYMedian day 2.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603281 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.87 | +0.37 | +2.2% | ¥16.55 | ¥16.96 | ¥16.28 | 2,570,952 | |
| ¥16.50 | +0.05 | +0.3% | ¥16.40 | ¥16.77 | ¥16.28 | 1,989,065 | |
| ¥16.45 | +0.02 | +0.1% | ¥16.53 | ¥16.81 | ¥16.23 | 2,733,716 | |
| ¥16.43 | -0.88 | -5.1% | ¥17.01 | ¥17.34 | ¥16.40 | 2,332,326 | |
| ¥17.31 | -0.45 | -2.5% | ¥17.68 | ¥17.71 | ¥17.31 | 1,643,216 | |
| ¥17.76 | +0.08 | +0.5% | ¥17.75 | ¥18.04 | ¥17.53 | 2,089,528 | |
| ¥17.68 | -0.15 | -0.8% | ¥17.85 | ¥17.96 | ¥17.66 | 2,361,272 | |
| ¥17.83 | +0.37 | +2.1% | ¥17.46 | ¥17.93 | ¥17.29 | 2,847,776 | |
| ¥17.46 | +0.29 | +1.7% | ¥16.99 | ¥17.50 | ¥16.72 | 3,487,464 | |
| ¥17.17 | -0.63 | -3.5% | ¥17.80 | ¥17.92 | ¥17.17 | 2,934,874 | |
| ¥17.80 | +0.76 | +4.5% | ¥17.04 | ¥17.98 | ¥17.04 | 6,613,657 | |
| ¥17.04 | +0.28 | +1.7% | ¥16.76 | ¥17.09 | ¥16.63 | 2,464,870 | |
| ¥16.76 | -0.17 | -1.0% | ¥16.93 | ¥17.12 | ¥16.62 | 1,905,299 | |
| ¥16.93 | +0.16 | +1.0% | ¥17.06 | ¥17.19 | ¥16.72 | 2,495,014 | |
| ¥16.77 | -1.31 | -7.2% | ¥17.79 | ¥17.79 | ¥16.77 | 6,037,446 | |
| ¥18.08 | -0.73 | -3.9% | ¥18.72 | ¥18.72 | ¥18.03 | 4,343,346 | |
| ¥18.81 | +0.08 | +0.4% | ¥18.35 | ¥19.12 | ¥18.02 | 5,560,327 | |
| ¥18.73 | -0.22 | -1.2% | ¥18.73 | ¥19.59 | ¥18.43 | 8,325,329 | |
| ¥18.95 | +0.80 | +4.4% | ¥18.30 | ¥19.13 | ¥18.06 | 8,360,559 | |
| ¥18.15 | +0.13 | +0.7% | ¥18.08 | ¥18.79 | ¥18.04 | 3,174,681 | |
| ¥18.02 | -0.10 | -0.6% | ¥18.20 | ¥18.43 | ¥17.97 | 1,992,695 | |
| ¥18.12 | +0.03 | +0.2% | ¥18.09 | ¥18.33 | ¥18.02 | 1,364,288 | |
| ¥18.09 | -0.87 | -4.6% | ¥19.00 | ¥19.15 | ¥18.05 | 3,305,162 | |
| ¥18.96 | -0.76 | -3.9% | ¥19.55 | ¥19.60 | ¥18.91 | 5,064,308 | |
| ¥19.72 | +0.82 | +4.3% | ¥18.91 | ¥19.96 | ¥18.76 | 8,124,419 | |
| ¥18.90 | +0.21 | +1.1% | ¥18.72 | ¥19.27 | ¥18.60 | 3,868,092 | |
| ¥18.69 | +0.02 | +0.1% | ¥18.64 | ¥18.87 | ¥18.63 | 1,856,396 | |
| ¥18.67 | +0.49 | +2.7% | ¥18.30 | ¥18.79 | ¥18.30 | 2,939,047 | |
| ¥18.18 | -0.37 | -2.0% | ¥18.44 | ¥18.66 | ¥18.16 | 1,723,660 | |
| ¥18.55 | +0.28 | +1.5% | ¥18.19 | ¥18.67 | ¥18.03 | 1,847,247 | |
| ¥18.27 | +0.10 | +0.6% | ¥18.18 | ¥18.40 | ¥18.06 | 1,575,430 | |
| ¥18.17 | -0.04 | -0.2% | ¥18.11 | ¥18.31 | ¥18.01 | 1,601,397 | |
| ¥18.21 | -0.45 | -2.4% | ¥18.55 | ¥18.68 | ¥18.06 | 2,584,051 | |
| ¥18.66 | -0.49 | -2.6% | ¥19.11 | ¥19.11 | ¥18.60 | 2,599,620 | |
| ¥19.15 | +0.04 | +0.2% | ¥19.15 | ¥19.37 | ¥19.04 | 1,597,626 | |
| ¥19.11 | +0.22 | +1.2% | ¥18.91 | ¥19.32 | ¥18.89 | 1,743,663 | |
| ¥18.89 | -0.01 | -0.1% | ¥19.00 | ¥19.07 | ¥18.84 | 1,614,692 | |
| ¥18.90 | -0.18 | -0.9% | ¥19.09 | ¥19.31 | ¥18.80 | 1,781,417 | |
| ¥19.08 | +0.04 | +0.2% | ¥19.09 | ¥19.19 | ¥18.93 | 1,549,573 | |
| ¥19.04 | -0.38 | -2.0% | ¥19.38 | ¥19.38 | ¥18.92 | 2,442,615 | |
| ¥19.42 | -0.38 | -1.9% | ¥19.75 | ¥19.79 | ¥19.32 | 2,243,886 | |
| ¥19.80 | +0.30 | +1.5% | ¥19.45 | ¥19.83 | ¥19.24 | 3,477,528 | |
| ¥19.50 | 0.00 | 0.0% | ¥19.30 | ¥19.85 | ¥19.30 | 3,532,970 | |
| ¥19.50 | +0.75 | +4.0% | ¥18.94 | ¥19.68 | ¥18.83 | 5,151,608 | |
| ¥18.75 | +0.01 | +0.1% | ¥18.78 | ¥19.00 | ¥18.63 | 2,242,263 | |
| ¥18.74 | -0.14 | -0.7% | ¥18.88 | ¥18.92 | ¥18.55 | 2,992,720 | |
| ¥18.88 | -0.45 | -2.3% | ¥19.49 | ¥19.53 | ¥18.64 | 3,145,308 | |
| ¥19.33 | +0.16 | +0.8% | ¥18.98 | ¥19.48 | ¥18.87 | 3,560,203 | |
| ¥19.17 | +0.07 | +0.4% | ¥19.16 | ¥19.35 | ¥18.70 | 3,972,208 | |
| ¥19.10 | -0.53 | -2.7% | ¥19.00 | ¥19.76 | ¥18.82 | 8,292,744 | |
| ¥19.63 | -2.18 | -10.0% | ¥20.90 | ¥20.90 | ¥19.63 | 13,629,466 | |
| ¥21.81 | +0.71 | +3.4% | ¥21.10 | ¥21.98 | ¥21.02 | 3,869,596 | |
| ¥21.10 | -0.06 | -0.3% | ¥21.21 | ¥21.40 | ¥20.73 | 3,163,993 | |
| ¥21.16 | -0.73 | -3.3% | ¥22.09 | ¥22.18 | ¥21.15 | 3,473,268 | |
| ¥21.89 | +0.63 | +3.0% | ¥21.25 | ¥22.30 | ¥21.16 | 3,971,478 | |
| ¥21.26 | -0.22 | -1.0% | ¥21.21 | ¥21.45 | ¥20.96 | 2,651,835 | |
| ¥21.48 | +0.44 | +2.1% | ¥21.16 | ¥21.54 | ¥21.00 | 2,716,313 | |
| ¥21.04 | -0.20 | -0.9% | ¥21.09 | ¥21.47 | ¥20.90 | 3,692,615 | |
| ¥21.24 | +0.21 | +1.0% | ¥21.03 | ¥21.45 | ¥20.95 | 2,962,471 | |
| ¥21.03 | +0.42 | +2.0% | ¥20.60 | ¥21.06 | ¥20.42 | 3,381,340 | |
| ¥20.61 | +0.40 | +2.0% | ¥20.21 | ¥20.68 | ¥20.11 | 2,802,580 |
- Ticker
- Shanghai:603281
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603281)"HUBEI JIANGHAN NEW MATERIALS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Latest news
(603281)"HUBEI JIANGHAN NEW MATERIALS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥17.83 (+2.1%) on Oct 26, 2026
(603281)"HUBEI JIANGHAN NEW MATERIALS CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 2nd Board of Directors
Oct 24, 2026
Closed ¥17.83 (+2.1%) on Oct 26, 2026
(603281)"HUBEI JIANGHAN NEW MATERIALS CO., LTD."Announcement on Dividend Return Plan for the Next Three Years (2026-2028)
Oct 24, 2026
Closed ¥17.83 (+2.1%) on Oct 26, 2026
(603281)"HUBEI JIANGHAN NEW MATERIALS CO., LTD."Announcement on Completion of Transfer of Shares under the 2026 Employee Stock Ownership Plan
Oct 24, 2026
Closed ¥17.83 (+2.1%) on Oct 26, 2026
(603281)"HUBEI JIANGHAN NEW MATERIALS CO., LTD."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Oct 13, 2026
Closed ¥18.81 (+0.4%) on Oct 13, 2026
(603281)"HUBEI JIANGHAN NEW MATERIALS CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 10, 2026
Closed ¥18.73 (-1.2%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 21, 2026
Closed ¥18.69 (+0.1%) on Sep 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 3, 2026
Closed ¥19.08 (+0.2%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥19.63 (-10.0%) on Aug 18, 2026
Announcement on Redemption of Cash Management Products Purchased with Raised Funds
Aug 1, 2026
Closed ¥20.21 (+1.5%) on Aug 3, 2026
Hubei Jianghan New Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 29 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hubei Jianghan New Materials Co., Ltd.