Stock listing

Shanghai:603280 Fujian South Highway Machinery Co. Ltd. (南方路机) 股价

Follow Fujian South Highway Machinery Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603280

¥25.19 CNY +0.79 (+3.2%)

Close on Nov 5, 2026

Past year -41.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥24.42 – ¥25.38 CNYNov 5, 2026
Volume
4.23M sharesNov 5, 2026
Market cap
¥2.73B CNYAt the close on Nov 5, 2026 · price × 108.4M shares outstanding
52-week range
¥22.40 – ¥47.17 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥80.11M CNYMedian day 2.05M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Fujian South Highway Machinery Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.19+0.79+3.2%¥25.00¥25.38¥24.424,228,900
¥24.40+0.18+0.7%¥24.22¥24.62¥23.794,591,487
¥24.22+0.20+0.8%¥24.04¥25.45¥23.934,309,742
¥24.02+0.88+3.8%¥23.56¥24.57¥22.405,121,937
¥23.14-1.82-7.3%¥23.46¥24.35¥23.105,460,654
¥24.96-2.77-10.0%¥26.90¥26.90¥24.968,524,259
¥27.73-2.01-6.8%¥26.77¥28.52¥26.7711,583,379
¥29.74-3.30-10.0%¥29.74¥30.00¥29.742,496,400
¥33.04+1.07+3.3%¥33.54¥35.17¥32.0016,171,366
¥31.97+2.91+10.0%¥31.86¥31.97¥31.823,679,434
¥29.06+2.64+10.0%¥27.94¥29.06¥27.745,674,955
¥26.42+0.02+0.1%¥26.69¥27.05¥26.23941,700
¥26.40+0.25+1.0%¥26.01¥27.18¥26.011,302,000
¥26.15-0.75-2.8%¥26.66¥26.89¥25.511,356,110
¥26.90-0.10-0.4%¥27.50¥27.50¥26.551,313,936
¥27.00+0.13+0.5%¥26.60¥27.70¥26.311,437,088
¥26.87-0.85-3.1%¥27.61¥27.94¥26.821,299,500
¥27.72-0.08-0.3%¥27.26¥27.96¥27.181,179,600
¥27.80-1.10-3.8%¥28.90¥28.96¥27.651,983,900
¥28.90+1.01+3.6%¥27.72¥28.90¥27.613,111,881
¥27.89+0.38+1.4%¥27.75¥28.12¥27.432,060,301
¥27.51+0.31+1.1%¥27.30¥27.80¥27.171,785,601
¥27.20-0.21-0.8%¥27.43¥27.57¥27.151,805,000
¥27.41-0.90-3.2%¥28.00¥28.26¥27.243,521,509
¥28.31+1.56+5.8%¥26.78¥28.70¥26.556,544,188
¥26.75+0.81+3.1%¥25.83¥26.81¥25.692,095,300
¥25.94-0.09-0.3%¥26.15¥26.26¥25.84701,700
¥26.03+0.05+0.2%¥25.88¥26.17¥25.87892,437
¥25.98+0.18+0.7%¥25.85¥26.39¥25.731,096,437
¥25.80-0.10-0.4%¥25.60¥25.98¥25.331,032,400
¥25.90+0.74+2.9%¥25.02¥25.97¥24.821,454,100
¥25.16-0.62-2.4%¥25.99¥25.99¥25.151,048,900
¥25.78+0.29+1.1%¥25.49¥25.89¥25.26978,300
¥25.49-0.96-3.6%¥26.20¥26.75¥25.371,423,800
¥26.45+0.010.0%¥26.21¥26.87¥26.101,266,300
¥26.44-0.66-2.4%¥27.03¥27.13¥26.311,740,400
¥27.10-0.06-0.2%¥27.00¥27.27¥26.921,723,751
¥27.16-0.29-1.1%¥27.36¥27.45¥26.872,094,151
¥27.45+0.66+2.5%¥26.89¥27.99¥26.683,058,200
¥26.79-0.46-1.7%¥27.30¥27.38¥26.661,762,300
¥27.25+0.32+1.2%¥26.67¥27.66¥26.443,074,200
¥26.93+0.03+0.1%¥26.78¥27.50¥26.642,463,800
¥26.90+0.22+0.8%¥26.36¥27.30¥26.362,615,664
¥26.68+0.57+2.2%¥26.10¥27.20¥25.852,747,799
¥26.11+0.07+0.3%¥26.08¥26.86¥25.662,439,800
¥26.04-0.35-1.3%¥26.10¥26.66¥26.041,533,188
¥26.39+0.04+0.2%¥25.84¥26.46¥25.522,047,120
¥26.35-0.21-0.8%¥26.61¥26.78¥26.011,613,900
¥26.56-0.40-1.5%¥26.88¥26.88¥25.782,255,506
¥26.96-0.24-0.9%¥27.30¥27.70¥26.802,890,990
¥27.20-2.02-6.9%¥28.93¥28.93¥27.005,852,617
¥29.22+2.66+10.0%¥26.30¥29.22¥26.205,689,861
¥26.56-1.04-3.8%¥27.36¥27.36¥26.313,731,766
¥27.60+0.70+2.6%¥26.91¥29.55¥26.086,145,139
¥26.90+0.63+2.4%¥26.27¥27.25¥25.902,619,639
¥26.27+0.23+0.9%¥26.04¥26.44¥25.81882,020
¥26.04-0.03-0.1%¥25.95¥26.28¥25.541,086,339
¥26.07+0.67+2.6%¥25.60¥26.08¥25.201,190,150
¥25.40-0.26-1.0%¥25.75¥25.75¥25.031,023,900
¥25.66-0.03-0.1%¥25.72¥25.98¥25.351,125,700
¥25.69+0.22+0.9%¥25.47¥25.84¥25.221,708,600
Ticker
Shanghai:603280
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603280)"FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 30, 2026

Closed ¥23.14 (-7.3%) on Oct 30, 2026

(603280)"FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Oct 23, 2026

Closed ¥31.97 (+10.0%) on Oct 23, 2026

(603280)"FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 14, 2026

Closed ¥26.87 (-3.1%) on Oct 14, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥26.39 (+0.2%) on Aug 25, 2026

Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management

Jul 18, 2026

Closed ¥23.69 (-2.6%) on Jul 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 24, 2026

Closed ¥26.72 (-3.9%) on Jun 24, 2026

Announcement on Performance Briefing for 2025 and Q1 2026

Jun 3, 2026

Closed ¥28.50 (-0.9%) on Jun 3, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥30.64 (-3.3%) on May 21, 2026

Announcement on Opening Special Settlement Accounts for the Cash Management of Raised Funds

May 1, 2026

Closed ¥34.08 (0.0%) on May 6, 2026

2025 Annual Report

Apr 30, 2026

Closed ¥34.08 (+0.5%) on Apr 30, 2026

All Fujian South Highway Machinery Co. Ltd. news

Fujian South Highway Machinery Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian South Highway Machinery Co. Ltd.