Stock listing

Shanghai:603279 Jingjin Equipment Inc. (景津装备) 股价

Follow Jingjin Equipment Inc. into a list and get an email when it puts out news.

Share price · SSE:603279

¥13.05 CNY +0.09 (+0.7%)

Close on Nov 3, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.80 – ¥13.19 CNYNov 3, 2026
Volume
12.24M sharesNov 3, 2026
Market cap
¥7.52B CNYAt the close on Nov 3, 2026 · price × 576.4M shares outstanding
52-week range
¥10.45 – ¥21.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥101.9M CNYMedian day 5.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jingjin Equipment Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603279 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.05+0.09+0.7%¥12.95¥13.19¥12.8012,235,800
¥12.96+0.35+2.8%¥12.61¥13.07¥12.4821,730,476
¥12.61+0.12+1.0%¥12.26¥12.80¥12.1029,008,143
¥12.49+1.06+9.3%¥12.27¥12.57¥11.9744,299,840
¥11.43-0.11-1.0%¥11.59¥11.72¥11.409,227,640
¥11.54+0.02+0.2%¥11.58¥11.80¥11.5210,726,799
¥11.52+0.40+3.6%¥11.12¥11.64¥11.0513,198,268
¥11.12+0.37+3.4%¥10.67¥11.15¥10.6510,332,540
¥10.75-0.29-2.6%¥11.04¥11.11¥10.708,331,479
¥11.04+0.01+0.1%¥11.13¥11.38¥10.996,965,600
¥11.03+0.13+1.2%¥10.88¥11.03¥10.835,705,510
¥10.90+0.22+2.1%¥10.63¥10.97¥10.604,427,356
¥10.68+0.03+0.3%¥10.70¥10.89¥10.636,635,489
¥10.65-0.21-1.9%¥10.68¥10.85¥10.457,269,138
¥10.86-0.10-0.9%¥10.91¥11.01¥10.824,482,602
¥10.96-0.28-2.5%¥11.21¥11.21¥10.946,480,602
¥11.24-0.01-0.1%¥11.24¥11.33¥11.204,939,211
¥11.25+0.16+1.4%¥11.13¥11.27¥11.047,490,606
¥11.09+0.15+1.4%¥11.00¥11.13¥10.945,800,100
¥10.94+0.23+2.1%¥10.75¥10.98¥10.725,336,314
¥10.71-0.08-0.7%¥10.82¥10.87¥10.695,932,800
¥10.79-0.20-1.8%¥11.00¥11.05¥10.725,541,580
¥10.99-0.23-2.0%¥11.23¥11.26¥10.965,767,100
¥11.22+0.04+0.4%¥11.18¥11.27¥11.143,753,070
¥11.18-0.04-0.4%¥11.23¥11.28¥11.173,523,980
¥11.22+0.08+0.7%¥11.16¥11.25¥11.155,054,522
¥11.14+0.11+1.0%¥11.04¥11.18¥11.035,282,991
¥11.03-0.10-0.9%¥11.06¥11.16¥10.995,001,510
¥11.13-0.08-0.7%¥11.20¥11.21¥10.987,438,800
¥11.21-0.17-1.5%¥11.33¥11.40¥11.186,549,900
¥11.38-0.04-0.4%¥11.40¥11.56¥11.345,405,040
¥11.42-0.08-0.7%¥11.41¥11.52¥11.1311,134,419
¥11.50+0.05+0.4%¥11.41¥11.59¥11.2310,190,010
¥11.45-0.06-0.5%¥11.52¥11.52¥11.385,446,500
¥11.51+0.12+1.1%¥11.39¥11.56¥11.366,444,100
¥11.39+0.03+0.3%¥11.40¥11.41¥11.295,043,451
¥11.36+0.10+0.9%¥11.27¥11.47¥11.278,766,315
¥11.26-0.01-0.1%¥11.28¥11.36¥11.235,338,393
¥11.27-0.17-1.5%¥11.36¥11.40¥11.207,176,770
¥11.44+0.17+1.5%¥11.24¥11.48¥11.2311,291,608
¥11.27-0.26-2.3%¥11.51¥11.53¥11.2214,360,650
¥11.53+0.13+1.1%¥11.41¥11.62¥11.3614,741,870
¥11.40-0.08-0.7%¥11.37¥11.47¥11.3419,223,337
¥11.48-1.14-9.0%¥11.81¥11.91¥11.4330,717,622
¥12.62+0.12+1.0%¥12.51¥12.68¥12.384,745,618
¥12.50+0.03+0.2%¥12.46¥12.62¥12.334,982,289
¥12.47-0.06-0.5%¥12.53¥12.55¥12.265,170,360
¥12.53+0.12+1.0%¥12.36¥12.61¥12.255,975,700
¥12.41-0.22-1.7%¥12.60¥12.68¥12.335,797,850
¥12.63+0.07+0.6%¥12.56¥12.68¥12.524,358,100
¥12.56+0.25+2.0%¥12.26¥12.58¥12.185,207,640
¥12.31-0.21-1.7%¥12.50¥12.56¥12.314,704,920
¥12.52-0.23-1.8%¥12.81¥12.81¥12.495,849,842
¥12.75+0.07+0.6%¥12.68¥12.81¥12.614,078,606
¥12.68-0.21-1.6%¥12.90¥12.90¥12.655,162,625
¥12.89+0.09+0.7%¥12.84¥12.98¥12.725,385,300
¥12.80-0.18-1.4%¥12.85¥13.01¥12.755,803,500
¥12.98-0.08-0.6%¥13.01¥13.12¥12.835,476,740
¥13.060.000.0%¥13.00¥13.16¥12.906,126,418
¥13.06-0.39-2.9%¥13.63¥13.63¥13.008,786,600
¥13.45+0.02+0.1%¥13.43¥13.50¥13.275,379,249
Ticker
Shanghai:603279
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603279)"JINGJIN EQUIPMENT INC."Report for Q3 2026

Oct 29, 2026

Closed ¥12.49 (+9.3%) on Oct 29, 2026

(603279)"JINGJIN EQUIPMENT INC."Announcement on Resolutions of the 7th (Extraordinary) Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥12.49 (+9.3%) on Oct 29, 2026

(603279)"JINGJIN EQUIPMENT INC."Announcement on Profit Distribution Plan for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥12.49 (+9.3%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥11.22 (+0.7%) on Sep 21, 2026

Announcement on Results of Shareholding Reduction by Controlling Shareholders and Actual Controllers

Sep 8, 2026

Closed ¥11.51 (+1.1%) on Sep 8, 2026

Announcement on Change in Accounting Policies

Aug 26, 2026

Closed ¥11.48 (-9.0%) on Aug 26, 2026

Indicative Announcement on the Change in Equity of Controlling Shareholder and Its Persons Acting in Concert Reaching a Multiple of 1%

Jun 10, 2026

Closed ¥13.16 (-1.7%) on Jun 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 25, 2026

Closed ¥15.49 (+1.8%) on May 25, 2026

Announcement on Shareholding Reduction Plan of Controlling Shareholder and Actual Controller

May 19, 2026

Closed ¥16.18 (-5.1%) on May 19, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥17.05 (-5.1%) on May 18, 2026

All Jingjin Equipment Inc. news

Jingjin Equipment Inc. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jingjin Equipment Inc.