Stock listing

Shanghai:603278 Shandong Daye Co., Ltd. (大业股份) 股价

Follow Shandong Daye Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603278

¥17.57 CNY -1.95 (-10.0%)

Close on Nov 2, 2026

Past year +75.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.57 – ¥18.27 CNYNov 2, 2026
Volume
54.04M sharesNov 2, 2026
Market cap
¥6.00B CNYAt the close on Nov 2, 2026 · price × 341.8M shares outstanding
52-week range
¥7.38 – ¥19.67 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥361.8M CNYMedian day 13.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shandong Daye Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603278 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.57-1.95-10.0%¥17.57¥18.27¥17.5754,042,810
¥19.52+1.64+9.2%¥18.11¥19.67¥18.10112,573,505
¥17.88-0.04-0.2%¥17.50¥17.95¥17.3279,531,850
¥17.92+0.52+3.0%¥17.05¥17.93¥17.0595,701,928
¥17.40+0.15+0.9%¥16.99¥17.75¥16.60106,529,810
¥17.25+1.29+8.1%¥17.56¥17.56¥17.01129,853,369
¥15.96+1.45+10.0%¥13.93¥15.96¥13.23114,227,663
¥14.51+1.32+10.0%¥14.50¥14.51¥14.2047,273,000
¥13.19+1.20+10.0%¥13.19¥13.19¥13.195,589,400
¥11.99+1.09+10.0%¥11.99¥11.99¥11.998,452,688
¥10.90+0.99+10.0%¥10.60¥10.90¥9.6147,981,840
¥9.91+0.90+10.0%¥9.21¥9.91¥9.1616,235,500
¥9.01-0.54-5.7%¥9.27¥9.48¥8.9917,866,490
¥9.55-0.31-3.1%¥9.78¥10.09¥9.5320,883,200
¥9.86+0.15+1.5%¥9.60¥9.96¥9.2324,642,517
¥9.71-0.39-3.9%¥10.14¥10.18¥9.6720,319,240
¥10.10-0.11-1.1%¥10.08¥10.20¥9.6636,912,237
¥10.21-0.06-0.6%¥10.28¥10.71¥10.0949,299,326
¥10.27-0.29-2.7%¥10.13¥11.30¥10.1365,805,741
¥10.56-0.22-2.0%¥10.72¥11.78¥10.3077,710,042
¥10.78+0.98+10.0%¥10.19¥10.78¥9.7764,572,346
¥9.80+0.89+10.0%¥8.91¥9.80¥8.8516,092,480
¥8.91-0.15-1.7%¥9.07¥9.07¥8.815,431,400
¥9.06-0.10-1.1%¥9.20¥9.22¥9.035,165,600
¥9.16+0.08+0.9%¥9.05¥9.26¥9.015,731,200
¥9.08+0.12+1.3%¥8.96¥9.16¥8.965,287,000
¥8.960.000.0%¥8.96¥9.06¥8.785,350,100
¥8.96+0.04+0.4%¥8.92¥9.07¥8.825,215,000
¥8.92-0.19-2.1%¥9.10¥9.10¥8.915,480,000
¥9.11-0.02-0.2%¥9.19¥9.23¥8.984,812,900
¥9.13-0.20-2.1%¥9.21¥9.27¥8.947,006,600
¥9.33-0.09-1.0%¥9.38¥9.47¥9.225,810,300
¥9.42-0.12-1.3%¥9.51¥9.52¥9.376,613,900
¥9.54+0.11+1.2%¥9.45¥9.70¥9.4210,003,700
¥9.43+0.22+2.4%¥9.21¥9.54¥9.197,854,902
¥9.21-0.15-1.6%¥9.40¥9.47¥9.166,352,300
¥9.36-0.02-0.2%¥9.46¥9.67¥9.297,195,041
¥9.38+0.09+1.0%¥9.21¥9.48¥9.108,081,300
¥9.29-0.06-0.6%¥9.41¥9.45¥9.226,300,100
¥9.35+0.22+2.4%¥9.05¥9.37¥9.038,262,900
¥9.13+0.02+0.2%¥9.11¥9.23¥9.076,018,100
¥9.11+0.04+0.4%¥9.01¥9.24¥9.018,172,800
¥9.07-0.09-1.0%¥9.26¥9.26¥8.996,995,300
¥9.16+0.23+2.6%¥8.81¥9.25¥8.759,188,100
¥8.93-0.13-1.4%¥9.15¥9.20¥8.817,713,400
¥9.06+0.14+1.6%¥8.81¥9.09¥8.718,254,241
¥8.92+0.02+0.2%¥8.97¥9.04¥8.789,225,000
¥8.90-0.85-8.7%¥9.80¥9.81¥8.8818,182,200
¥9.75+0.04+0.4%¥9.69¥9.76¥9.5911,132,800
¥9.71+0.18+1.9%¥9.66¥9.72¥9.399,636,900
¥9.53-0.04-0.4%¥9.56¥9.66¥9.3512,710,100
¥9.57-0.35-3.5%¥9.88¥9.93¥9.5719,068,700
¥9.92+0.23+2.4%¥9.75¥10.06¥9.6320,149,980
¥9.69+0.03+0.3%¥9.58¥9.80¥9.4018,876,650
¥9.66+0.12+1.3%¥9.53¥9.69¥9.3613,827,400
¥9.54+0.05+0.5%¥9.47¥9.68¥9.2315,215,800
¥9.49+0.06+0.6%¥9.39¥9.61¥9.2818,585,807
¥9.43+0.19+2.1%¥9.28¥9.45¥9.1123,031,877
¥9.24-0.06-0.6%¥9.21¥9.28¥8.9130,151,725
¥9.30+0.65+7.5%¥8.66¥9.52¥8.6538,676,900
Ticker
Shanghai:603278
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603278)"Shandong Daye Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥17.88 (-0.2%) on Oct 29, 2026

(603278)"Shandong Daye Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥17.88 (-0.2%) on Oct 29, 2026

(603278)"Shandong Daye Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 29, 2026

Closed ¥17.88 (-0.2%) on Oct 29, 2026

(603278)"Shandong Daye Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 24, 2026

Closed ¥17.25 (+8.1%) on Oct 26, 2026

(603278)"Shandong Daye Co.,Ltd."Announcement on Risk Warning in Stock Trading

Oct 23, 2026

Closed ¥15.96 (+10.0%) on Oct 23, 2026

(603278)"Shandong Daye Co., Ltd."Notice on the 1st Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥10.10 (-1.1%) on Oct 9, 2026

(603278)"Shandong Daye Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Oct 9, 2026

Closed ¥10.10 (-1.1%) on Oct 9, 2026

(603278)"Shandong Daye Co., Ltd."Announcement on Election of New Board of Directors

Oct 9, 2026

Closed ¥10.10 (-1.1%) on Oct 9, 2026

(603278)"Shandong Daye Co., Ltd."Announcement on Election of an Employee Representative Director for the 6th Board of Directors

Oct 9, 2026

Closed ¥10.10 (-1.1%) on Oct 9, 2026

Indicative Announcement on Postponement of Election of New Board of Directors

Sep 29, 2026

Closed ¥10.56 (-2.0%) on Sep 29, 2026

All Shandong Daye Co., Ltd. news

Shandong Daye Co., Ltd. on 6ix

News releases
30 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shandong Daye Co., Ltd.