Stock listing

Shanghai:603277 Yindu Kitchen Equipment Co. Ltd. (银都股份) 股价

Follow Yindu Kitchen Equipment Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603277

¥10.75 CNY +0.14 (+1.3%)

Close on Nov 2, 2026

Past year -40.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.12 – ¥10.81 CNYNov 2, 2026
Volume
1.98M sharesNov 2, 2026
Market cap
¥6.58B CNYAt the close on Nov 2, 2026 · price × 611.7M shares outstanding
52-week range
¥9.70 – ¥18.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥40.09M CNYMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yindu Kitchen Equipment Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603277 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.75+0.14+1.3%¥10.59¥10.81¥10.121,983,005
¥10.61-0.29-2.7%¥10.82¥10.93¥10.591,187,415
¥10.90-0.07-0.6%¥10.86¥11.10¥10.83917,725
¥10.97+0.08+0.7%¥11.04¥11.04¥10.85987,408
¥10.89-0.09-0.8%¥11.17¥11.17¥10.781,148,900
¥10.98+0.21+1.9%¥10.74¥11.10¥10.641,708,020
¥10.77+0.20+1.9%¥10.50¥10.80¥10.291,650,291
¥10.57-0.18-1.7%¥10.75¥10.84¥10.50963,000
¥10.75-0.21-1.9%¥10.96¥11.02¥10.72896,500
¥10.960.000.0%¥11.02¥11.02¥10.85789,759
¥10.96+0.06+0.6%¥10.78¥11.06¥10.711,632,675
¥10.90+0.10+0.9%¥10.94¥11.05¥10.811,058,521
¥10.80-0.14-1.3%¥10.85¥10.91¥10.611,243,330
¥10.94-0.16-1.4%¥11.10¥11.16¥10.921,084,200
¥11.10-0.13-1.2%¥11.18¥11.21¥11.011,209,300
¥11.23+0.02+0.2%¥11.20¥11.27¥11.041,176,400
¥11.21+0.03+0.3%¥11.23¥11.33¥10.822,183,290
¥11.18-0.13-1.1%¥11.31¥11.44¥11.121,377,400
¥11.31+0.11+1.0%¥11.21¥11.34¥11.151,157,694
¥11.20-0.04-0.4%¥11.18¥11.26¥11.111,244,461
¥11.240.000.0%¥11.20¥11.34¥11.101,042,169
¥11.24-0.32-2.8%¥11.57¥11.58¥11.172,313,700
¥11.56+0.15+1.3%¥11.41¥11.57¥11.362,165,710
¥11.41-0.02-0.2%¥11.42¥11.49¥11.331,254,465
¥11.43+0.16+1.4%¥11.21¥11.47¥11.161,868,190
¥11.27-0.15-1.3%¥11.50¥11.53¥11.202,151,600
¥11.42-0.08-0.7%¥11.39¥11.51¥11.151,930,400
¥11.500.000.0%¥11.38¥11.67¥11.382,977,200
¥11.50+0.34+3.0%¥11.20¥11.53¥11.033,322,895
¥11.16+0.01+0.1%¥11.16¥11.19¥11.05955,994
¥11.15-0.01-0.1%¥11.07¥11.22¥10.921,965,264
¥11.16-0.28-2.4%¥11.37¥11.37¥11.121,799,130
¥11.44+0.04+0.4%¥11.43¥11.48¥11.251,706,390
¥11.40-0.03-0.3%¥11.46¥11.46¥11.311,908,865
¥11.43+0.08+0.7%¥11.34¥11.43¥11.211,950,090
¥11.35-0.10-0.9%¥11.42¥11.59¥11.282,536,020
¥11.45+0.15+1.3%¥11.36¥11.65¥11.332,426,792
¥11.30-0.64-5.4%¥11.80¥11.87¥11.304,122,804
¥11.94+0.15+1.3%¥11.72¥12.05¥11.683,241,554
¥11.79-0.12-1.0%¥11.71¥11.98¥11.663,161,860
¥11.91-0.06-0.5%¥11.81¥12.14¥11.643,608,843
¥11.97-0.02-0.2%¥11.88¥12.31¥11.724,423,318
¥11.99-0.57-4.5%¥12.30¥12.46¥11.955,663,070
¥12.560.000.0%¥12.34¥12.92¥12.026,436,720
¥12.56+0.06+0.5%¥12.47¥13.30¥11.899,961,296
¥12.50+0.58+4.9%¥11.78¥12.80¥11.2711,573,295
¥11.92-0.16-1.3%¥11.90¥12.40¥11.618,612,850
¥12.08+0.51+4.4%¥11.36¥12.10¥11.2110,650,582
¥11.57-0.21-1.8%¥11.78¥11.79¥11.258,114,339
¥11.78+0.44+3.9%¥11.30¥12.41¥10.8814,396,731
¥11.34-1.15-9.2%¥11.99¥12.09¥11.2413,525,836
¥12.49+0.85+7.3%¥12.53¥12.80¥12.0020,934,763
¥11.64+1.06+10.0%¥10.52¥11.64¥10.484,971,367
¥10.58-0.11-1.0%¥10.68¥10.73¥10.363,113,939
¥10.69+0.20+1.9%¥10.59¥10.75¥10.421,643,870
¥10.49-0.21-2.0%¥10.71¥10.72¥10.421,536,950
¥10.70-0.08-0.7%¥10.72¥10.80¥10.501,446,917
¥10.78-0.05-0.5%¥10.83¥10.97¥10.681,607,480
¥10.83-0.11-1.0%¥10.99¥11.05¥10.801,584,600
¥10.94+0.13+1.2%¥10.77¥11.01¥10.751,259,960
Ticker
Shanghai:603277
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603277)"YINDU KITCHEN EQUIPMENT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 13, 2026

Closed ¥11.10 (-1.2%) on Oct 13, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥11.15 (-0.1%) on Sep 11, 2026

Announcement on Resolutions of the 20th Meeting of the 5th Board of Directors

Aug 26, 2026

Closed ¥11.99 (-4.5%) on Aug 26, 2026

Announcement on Receipt of U.S. Tariff Refunds by Overseas Wholly-owned Subsidiaries

Aug 12, 2026

Closed ¥11.64 (+10.0%) on Aug 12, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under Equity Incentive Plan

Aug 4, 2026

Closed ¥10.83 (-1.0%) on Aug 4, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥10.39 (+2.6%) on Jul 15, 2026

Announcement on Adjusting the Repurchase Price of Restricted Stocks in 2024 Restricted Stock Incentive Plan

Jun 9, 2026

Closed ¥11.32 (-1.0%) on Jun 9, 2026

Correction Announcement on Matters Related to the Repurchase and Cancellation of Partial Restricted Stocks under the 2024 Restricted Stock Incentive Plan

Jun 3, 2026

Closed ¥11.71 (-1.5%) on Jun 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 30, 2026

Closed ¥12.05 (+0.8%) on Jun 1, 2026

Announcement on Overdue External Financial Aid and Litigation Progress

May 21, 2026

Closed ¥12.53 (-2.6%) on May 21, 2026

All Yindu Kitchen Equipment Co. Ltd. news

Yindu Kitchen Equipment Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 42 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yindu Kitchen Equipment Co. Ltd.