Stock listing
Shanghai:603276 Jiangsu Hengxing New Material Technology Co. Ltd. (恒兴新材) 股价
Follow Jiangsu Hengxing New Material Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603276
¥18.50 CNY +1.08 (+6.2%)
Close on Nov 2, 2026
- Day range
- ¥17.14 – ¥19.16 CNYNov 2, 2026
- Volume
- 8.63M sharesNov 2, 2026
- Market cap
- ¥3.84B CNYAt the close on Nov 2, 2026 · price × 207.6M shares outstanding
- 52-week range
- ¥12.77 – ¥20.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥75.51M CNYMedian day 3.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603276 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.50 | +1.08 | +6.2% | ¥17.70 | ¥19.16 | ¥17.14 | 8,629,933 | |
| ¥17.42 | 0.00 | 0.0% | ¥17.00 | ¥18.50 | ¥17.00 | 4,462,483 | |
| ¥17.42 | -1.61 | -8.5% | ¥19.00 | ¥19.00 | ¥17.41 | 4,045,150 | |
| ¥19.03 | +0.84 | +4.6% | ¥18.18 | ¥19.11 | ¥17.78 | 6,887,100 | |
| ¥18.19 | -0.69 | -3.7% | ¥18.75 | ¥18.88 | ¥18.05 | 3,743,503 | |
| ¥18.88 | -0.27 | -1.4% | ¥19.00 | ¥19.30 | ¥18.40 | 5,820,386 | |
| ¥19.15 | +0.05 | +0.3% | ¥18.88 | ¥19.29 | ¥17.35 | 10,357,259 | |
| ¥19.10 | -1.21 | -6.0% | ¥20.30 | ¥20.31 | ¥18.81 | 9,925,056 | |
| ¥20.31 | +0.11 | +0.5% | ¥20.16 | ¥20.57 | ¥19.72 | 8,577,448 | |
| ¥20.20 | +1.08 | +5.6% | ¥19.13 | ¥20.55 | ¥18.85 | 10,809,442 | |
| ¥19.12 | +0.17 | +0.9% | ¥18.80 | ¥19.38 | ¥18.42 | 5,394,550 | |
| ¥18.95 | 0.00 | 0.0% | ¥19.05 | ¥19.50 | ¥18.60 | 7,470,390 | |
| ¥18.95 | -0.11 | -0.6% | ¥18.81 | ¥19.48 | ¥18.52 | 7,405,536 | |
| ¥19.06 | +0.23 | +1.2% | ¥18.84 | ¥19.45 | ¥18.41 | 10,484,788 | |
| ¥18.83 | +0.65 | +3.6% | ¥18.04 | ¥19.14 | ¥17.68 | 9,218,532 | |
| ¥18.18 | 0.00 | 0.0% | ¥18.13 | ¥18.25 | ¥17.60 | 4,708,250 | |
| ¥18.18 | +0.50 | +2.8% | ¥17.68 | ¥18.28 | ¥17.46 | 4,938,890 | |
| ¥17.68 | +0.18 | +1.0% | ¥17.53 | ¥17.92 | ¥17.45 | 3,029,584 | |
| ¥17.50 | -0.08 | -0.5% | ¥17.75 | ¥17.84 | ¥17.41 | 1,797,100 | |
| ¥17.58 | +0.20 | +1.2% | ¥17.50 | ¥17.85 | ¥17.29 | 2,210,250 | |
| ¥17.38 | -0.53 | -3.0% | ¥17.94 | ¥17.94 | ¥17.23 | 3,221,790 | |
| ¥17.91 | -0.43 | -2.3% | ¥18.34 | ¥18.48 | ¥17.60 | 3,816,420 | |
| ¥18.34 | +0.18 | +1.0% | ¥18.16 | ¥18.45 | ¥17.80 | 3,501,640 | |
| ¥18.16 | +0.05 | +0.3% | ¥18.20 | ¥18.54 | ¥18.07 | 4,144,486 | |
| ¥18.11 | +0.16 | +0.9% | ¥17.98 | ¥18.53 | ¥17.68 | 5,217,290 | |
| ¥17.95 | +0.26 | +1.5% | ¥17.69 | ¥18.24 | ¥17.64 | 5,295,982 | |
| ¥17.69 | -0.17 | -1.0% | ¥17.79 | ¥18.08 | ¥17.28 | 8,313,394 | |
| ¥17.86 | +1.62 | +10.0% | ¥16.10 | ¥17.86 | ¥16.10 | 8,999,728 | |
| ¥16.24 | -0.23 | -1.4% | ¥16.36 | ¥16.64 | ¥16.14 | 1,614,479 | |
| ¥16.47 | +0.04 | +0.2% | ¥16.40 | ¥16.52 | ¥16.06 | 1,899,880 | |
| ¥16.43 | -0.35 | -2.1% | ¥16.93 | ¥16.93 | ¥16.24 | 2,782,504 | |
| ¥16.78 | +0.01 | +0.1% | ¥16.75 | ¥16.97 | ¥16.60 | 2,246,246 | |
| ¥16.77 | +0.05 | +0.3% | ¥16.88 | ¥16.97 | ¥16.60 | 2,337,493 | |
| ¥16.72 | +0.12 | +0.7% | ¥16.55 | ¥16.92 | ¥16.51 | 2,969,721 | |
| ¥16.60 | +0.27 | +1.7% | ¥16.33 | ¥16.75 | ¥16.24 | 2,392,345 | |
| ¥16.33 | -0.01 | -0.1% | ¥16.34 | ¥16.59 | ¥16.20 | 2,839,591 | |
| ¥16.34 | +0.02 | +0.1% | ¥16.32 | ¥16.55 | ¥16.10 | 2,795,350 | |
| ¥16.32 | +0.22 | +1.4% | ¥16.05 | ¥16.34 | ¥15.80 | 3,281,820 | |
| ¥16.10 | +0.62 | +4.0% | ¥15.68 | ¥16.30 | ¥15.44 | 4,791,640 | |
| ¥15.48 | +0.07 | +0.5% | ¥15.27 | ¥15.55 | ¥15.18 | 3,117,381 | |
| ¥15.41 | -0.04 | -0.3% | ¥15.46 | ¥15.52 | ¥15.32 | 2,303,149 | |
| ¥15.45 | -0.23 | -1.5% | ¥15.79 | ¥15.79 | ¥15.15 | 2,813,800 | |
| ¥15.68 | -0.08 | -0.5% | ¥15.83 | ¥15.90 | ¥15.66 | 1,513,982 | |
| ¥15.76 | -0.12 | -0.8% | ¥15.90 | ¥15.96 | ¥15.61 | 1,914,240 | |
| ¥15.88 | -0.25 | -1.5% | ¥16.12 | ¥16.26 | ¥15.61 | 2,110,550 | |
| ¥16.13 | -0.25 | -1.5% | ¥16.38 | ¥16.39 | ¥15.75 | 2,588,848 | |
| ¥16.38 | +0.33 | +2.1% | ¥16.07 | ¥16.38 | ¥16.07 | 2,537,170 | |
| ¥16.05 | -0.04 | -0.2% | ¥16.10 | ¥16.54 | ¥15.90 | 3,529,120 | |
| ¥16.09 | +0.23 | +1.5% | ¥15.85 | ¥16.15 | ¥15.72 | 3,024,647 | |
| ¥15.86 | +0.32 | +2.1% | ¥15.54 | ¥15.96 | ¥15.45 | 2,441,057 | |
| ¥15.54 | +0.04 | +0.3% | ¥15.50 | ¥15.78 | ¥15.35 | 1,792,990 | |
| ¥15.50 | -0.03 | -0.2% | ¥15.51 | ¥15.78 | ¥15.43 | 2,877,360 | |
| ¥15.53 | +0.04 | +0.3% | ¥15.52 | ¥15.68 | ¥15.41 | 2,468,993 | |
| ¥15.49 | -0.09 | -0.6% | ¥15.53 | ¥15.88 | ¥15.41 | 2,711,440 | |
| ¥15.58 | +0.37 | +2.4% | ¥15.18 | ¥15.61 | ¥15.16 | 2,060,470 | |
| ¥15.21 | +0.04 | +0.3% | ¥15.10 | ¥15.58 | ¥15.03 | 2,770,710 | |
| ¥15.17 | 0.00 | 0.0% | ¥15.10 | ¥15.36 | ¥14.99 | 2,893,050 | |
| ¥15.17 | +0.46 | +3.1% | ¥14.99 | ¥15.36 | ¥14.80 | 3,096,866 | |
| ¥14.71 | +0.03 | +0.2% | ¥14.88 | ¥14.90 | ¥14.55 | 2,151,969 | |
| ¥14.68 | +0.08 | +0.5% | ¥14.60 | ¥14.70 | ¥14.50 | 2,063,200 |
- Ticker
- Shanghai:603276
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603276)"JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 30, 2026
Closed ¥17.42 (0.0%) on Oct 30, 2026
(603276)"JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥19.03 (+4.6%) on Oct 28, 2026
(603276)"JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 7th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥19.03 (+4.6%) on Oct 28, 2026
(603276)"JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥19.03 (+4.6%) on Oct 28, 2026
(603276)"JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Extension of the Time for Completion of Certain Production Lines of Certain Raised Funds Investment Projects
Oct 28, 2026
Closed ¥19.03 (+4.6%) on Oct 28, 2026
(603276)"JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥19.03 (+4.6%) on Oct 28, 2026
Announcement on Resolutions of the 6th Meeting of the 3rd Board of Directors
Sep 23, 2026
Closed ¥18.34 (+1.0%) on Sep 23, 2026
Announcement on Shareholding Reduction Plan of Senior Management
Sep 8, 2026
Closed ¥16.72 (+0.7%) on Sep 8, 2026
Announcement on Lifting of Restrictions and Listing of Shares for the 1st Lifting Period of the Initial Grant under the 2025 Equity Incentive Plan
Aug 27, 2026
Closed ¥15.45 (-1.5%) on Aug 27, 2026
Announcement on Results of Reserved Grant of Restricted Shares under 2025 Equity Incentive Plan
Jul 31, 2026
Closed ¥14.60 (0.0%) on Jul 31, 2026
Jiangsu Hengxing New Material Technology Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 41 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Hengxing New Material Technology Co. Ltd.