Stock listing
Shanghai:603275 Shanghai Zhongchen Electronic Technology Co. Ltd. (众辰科技) 股价
Follow Shanghai Zhongchen Electronic Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603275
¥33.77 CNY -0.45 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥33.55 – ¥35.88 CNYNov 3, 2026
- Volume
- 1.42M sharesNov 3, 2026
- Market cap
- ¥5.02B CNYAt the close on Nov 3, 2026 · price × 148.7M shares outstanding
- Traded on an average day
- ¥29.73M CNYMedian day 705,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603275 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.77 | -0.45 | -1.3% | ¥33.88 | ¥35.88 | ¥33.55 | 1,420,300 | |
| ¥34.22 | +0.28 | +0.8% | ¥34.26 | ¥34.65 | ¥32.37 | 1,979,032 | |
| ¥33.94 | -1.17 | -3.3% | ¥34.64 | ¥35.99 | ¥33.94 | 1,320,170 | |
| ¥35.11 | -1.72 | -4.7% | ¥36.35 | ¥36.68 | ¥35.04 | 1,604,082 | |
| ¥36.83 | +1.64 | +4.7% | ¥35.59 | ¥38.38 | ¥35.22 | 2,297,027 | |
| ¥35.19 | -1.16 | -3.2% | ¥36.34 | ¥36.59 | ¥35.19 | 864,300 | |
| ¥36.35 | -0.31 | -0.8% | ¥36.65 | ¥36.95 | ¥36.26 | 943,570 | |
| ¥36.66 | +1.83 | +5.3% | ¥34.27 | ¥36.88 | ¥33.60 | 1,821,397 | |
| ¥34.83 | +0.02 | +0.1% | ¥34.98 | ¥35.66 | ¥34.63 | 919,392 | |
| ¥34.81 | -0.50 | -1.4% | ¥35.58 | ¥35.58 | ¥34.73 | 478,000 | |
| ¥35.31 | +1.12 | +3.3% | ¥34.19 | ¥35.50 | ¥33.93 | 1,078,940 | |
| ¥34.19 | +0.93 | +2.8% | ¥33.28 | ¥34.35 | ¥33.01 | 702,662 | |
| ¥33.26 | +0.57 | +1.7% | ¥33.36 | ¥33.79 | ¥33.00 | 847,200 | |
| ¥32.69 | -1.22 | -3.6% | ¥32.90 | ¥33.48 | ¥32.61 | 1,151,131 | |
| ¥33.91 | -1.04 | -3.0% | ¥35.09 | ¥35.09 | ¥33.90 | 680,834 | |
| ¥34.95 | -0.60 | -1.7% | ¥35.14 | ¥35.84 | ¥34.35 | 996,663 | |
| ¥35.55 | -0.30 | -0.8% | ¥35.87 | ¥35.98 | ¥35.21 | 520,927 | |
| ¥35.85 | -0.26 | -0.7% | ¥36.10 | ¥36.26 | ¥34.33 | 1,080,550 | |
| ¥36.11 | -0.56 | -1.5% | ¥36.68 | ¥37.29 | ¥35.92 | 885,700 | |
| ¥36.67 | -0.33 | -0.9% | ¥37.26 | ¥37.26 | ¥36.57 | 680,800 | |
| ¥37.00 | +0.15 | +0.4% | ¥37.00 | ¥37.37 | ¥36.60 | 527,200 | |
| ¥36.85 | -0.41 | -1.1% | ¥37.23 | ¥37.45 | ¥36.50 | 677,093 | |
| ¥37.26 | +0.21 | +0.6% | ¥37.06 | ¥37.50 | ¥36.86 | 769,786 | |
| ¥37.05 | +0.27 | +0.7% | ¥36.99 | ¥37.15 | ¥36.66 | 507,900 | |
| ¥36.78 | -0.31 | -0.8% | ¥37.20 | ¥37.39 | ¥36.66 | 678,000 | |
| ¥37.09 | +0.60 | +1.6% | ¥36.43 | ¥37.52 | ¥36.39 | 1,370,260 | |
| ¥36.49 | +0.78 | +2.2% | ¥35.90 | ¥36.59 | ¥35.90 | 554,152 | |
| ¥35.71 | +0.01 | 0.0% | ¥35.38 | ¥35.91 | ¥35.32 | 432,917 | |
| ¥35.70 | +0.51 | +1.4% | ¥35.21 | ¥35.75 | ¥34.80 | 429,672 | |
| ¥35.19 | -0.20 | -0.6% | ¥35.54 | ¥35.60 | ¥35.06 | 357,800 | |
| ¥35.39 | +0.26 | +0.7% | ¥35.30 | ¥35.69 | ¥34.77 | 337,600 | |
| ¥35.13 | -0.75 | -2.1% | ¥35.50 | ¥35.67 | ¥34.66 | 696,913 | |
| ¥35.88 | -0.04 | -0.1% | ¥35.97 | ¥36.22 | ¥35.41 | 635,400 | |
| ¥35.92 | -0.74 | -2.0% | ¥36.50 | ¥36.82 | ¥35.76 | 783,314 | |
| ¥36.66 | -0.23 | -0.6% | ¥36.85 | ¥36.89 | ¥36.53 | 426,700 | |
| ¥36.89 | +0.63 | +1.7% | ¥36.27 | ¥36.94 | ¥36.27 | 706,984 | |
| ¥36.26 | -0.65 | -1.8% | ¥37.38 | ¥37.39 | ¥36.22 | 788,554 | |
| ¥36.91 | -0.11 | -0.3% | ¥37.05 | ¥37.55 | ¥36.69 | 655,400 | |
| ¥37.02 | -0.09 | -0.2% | ¥36.77 | ¥37.20 | ¥36.37 | 584,556 | |
| ¥37.11 | +0.05 | +0.1% | ¥37.00 | ¥37.47 | ¥36.75 | 924,462 | |
| ¥37.06 | +0.40 | +1.1% | ¥36.30 | ¥37.10 | ¥36.04 | 564,196 | |
| ¥36.66 | -0.17 | -0.5% | ¥36.86 | ¥37.18 | ¥36.22 | 698,300 | |
| ¥36.83 | +0.06 | +0.2% | ¥36.88 | ¥36.97 | ¥36.20 | 827,600 | |
| ¥36.77 | +1.04 | +2.9% | ¥37.39 | ¥37.50 | ¥36.18 | 1,269,500 | |
| ¥35.73 | +0.81 | +2.3% | ¥34.82 | ¥35.83 | ¥34.61 | 765,800 | |
| ¥34.92 | -0.60 | -1.7% | ¥35.82 | ¥35.85 | ¥34.52 | 665,100 | |
| ¥35.52 | +0.11 | +0.3% | ¥35.41 | ¥35.65 | ¥34.71 | 480,193 | |
| ¥35.41 | +0.59 | +1.7% | ¥35.38 | ¥35.76 | ¥34.87 | 579,000 | |
| ¥34.82 | -2.15 | -5.8% | ¥37.14 | ¥37.14 | ¥34.72 | 1,154,600 | |
| ¥36.97 | -0.22 | -0.6% | ¥37.20 | ¥37.44 | ¥36.55 | 539,147 | |
| ¥37.19 | +0.59 | +1.6% | ¥36.90 | ¥37.30 | ¥36.10 | 705,800 | |
| ¥36.60 | -0.13 | -0.4% | ¥37.18 | ¥37.18 | ¥36.21 | 620,600 | |
| ¥36.73 | -0.57 | -1.5% | ¥37.30 | ¥37.55 | ¥36.71 | 666,183 | |
| ¥37.30 | +0.48 | +1.3% | ¥36.80 | ¥37.46 | ¥36.43 | 634,747 | |
| ¥36.82 | +0.24 | +0.7% | ¥36.48 | ¥37.13 | ¥36.08 | 780,900 | |
| ¥36.58 | +0.10 | +0.3% | ¥36.36 | ¥36.66 | ¥36.15 | 860,000 | |
| ¥36.48 | -0.13 | -0.4% | ¥36.87 | ¥36.87 | ¥35.93 | 625,100 | |
| ¥36.61 | +0.02 | +0.1% | ¥36.26 | ¥36.97 | ¥36.04 | 767,899 | |
| ¥36.59 | +0.33 | +0.9% | ¥36.26 | ¥36.95 | ¥36.22 | 817,180 | |
| ¥36.26 | +0.36 | +1.0% | ¥36.07 | ¥36.35 | ¥35.75 | 701,331 | |
| ¥35.90 | +0.80 | +2.3% | ¥35.07 | ¥35.94 | ¥35.04 | 760,000 |
- Ticker
- Shanghai:603275
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603275)"SHANGHAI ZHONGCHEN ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Progress in Use of Idle Raised Funds for Cash Management
Latest news
(603275)"SHANGHAI ZHONGCHEN ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Progress in Use of Idle Raised Funds for Cash Management
Nov 3, 2026
Closed ¥33.77 (-1.3%) on Nov 3, 2026
(603275)"SHANGHAI ZHONGCHEN ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥33.77 (-1.3%) on Nov 3, 2026
(603275)"SHANGHAI ZHONGCHEN ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥36.83 (+4.7%) on Oct 28, 2026
(603275)"SHANGHAI ZHONGCHEN ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥36.83 (+4.7%) on Oct 28, 2026
(603275)"SHANGHAI ZHONGCHEN ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 28, 2026
Closed ¥36.83 (+4.7%) on Oct 28, 2026
(603275)"SHANGHAI ZHONGCHEN ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 9, 2026
Closed ¥35.85 (-0.7%) on Oct 9, 2026
Announcement on the Grant of Restricted Shares to the Participants under the Company's 2026 Restricted Share Incentive Plan
Sep 19, 2026
Closed ¥37.09 (+1.6%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥35.13 (-2.1%) on Sep 11, 2026
Statement and Review Opinion on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 8, 2026
Closed ¥36.66 (-0.6%) on Sep 8, 2026
Announcement on Providing Guarantees for Controlled Subsidiaries
Sep 4, 2026
Closed ¥36.26 (-1.8%) on Sep 4, 2026
Shanghai Zhongchen Electronic Technology Co. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 47 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Zhongchen Electronic Technology Co. Ltd.