Stock listing

Shanghai:603273 Jiangsu Teeyer Intelligent Equipment Co., Ltd. (天元智能) 股价

Follow Jiangsu Teeyer Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603273

¥15.77 CNY +0.88 (+5.9%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -18.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥14.30 – ¥16.38 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
18.86M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥3.40B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 215.4M shares outstanding
52-week range
¥12.12 – ¥21.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥50.68M CNYMedian day 1.97M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Teeyer Intelligent Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603273 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.77+0.88+5.9%¥14.89¥16.38¥14.3018,860,778
¥14.89-0.28-1.8%¥14.98¥15.31¥14.708,294,900
¥15.17-0.43-2.8%¥16.14¥16.98¥14.7013,815,343
¥15.60+1.42+10.0%¥13.75¥15.60¥13.755,918,620
¥14.18-0.99-6.5%¥15.15¥15.22¥14.065,531,100
¥15.17+0.06+0.4%¥15.15¥15.49¥15.084,753,500
¥15.11-0.23-1.5%¥15.53¥15.60¥15.116,198,600
¥15.34-0.31-2.0%¥15.60¥15.65¥15.047,257,680
¥15.65+0.76+5.1%¥14.88¥15.96¥14.3611,782,211
¥14.89+0.13+0.9%¥14.66¥15.36¥14.609,862,148
¥14.76+0.23+1.6%¥14.52¥15.12¥14.409,987,376
¥14.53+0.85+6.2%¥13.67¥15.05¥13.439,565,844
¥13.68-0.10-0.7%¥13.78¥13.78¥13.092,029,509
¥13.78+0.41+3.1%¥13.47¥14.07¥13.472,120,815
¥13.37-0.29-2.1%¥13.42¥13.65¥13.211,825,400
¥13.66-0.59-4.1%¥14.31¥14.44¥13.661,880,400
¥14.25+0.04+0.3%¥13.97¥14.40¥13.661,966,400
¥14.21+0.07+0.5%¥14.10¥14.40¥13.971,630,000
¥14.14-0.30-2.1%¥14.40¥14.50¥13.602,500,700
¥14.44-0.08-0.6%¥14.50¥14.84¥14.312,020,000
¥14.52-0.18-1.2%¥14.76¥14.82¥14.501,136,901
¥14.70+0.12+0.8%¥14.61¥14.84¥14.511,497,500
¥14.58-0.23-1.6%¥14.81¥14.93¥14.491,672,800
¥14.81+0.08+0.5%¥14.73¥15.03¥14.671,523,775
¥14.730.000.0%¥14.80¥14.84¥14.671,314,600
¥14.73-0.01-0.1%¥14.80¥14.96¥14.701,632,300
¥14.74+0.33+2.3%¥14.35¥14.82¥14.351,955,500
¥14.41+0.21+1.5%¥14.02¥14.46¥14.021,928,700
¥14.200.000.0%¥14.18¥14.25¥13.901,311,900
¥14.20+0.09+0.6%¥14.00¥14.30¥13.871,703,500
¥14.11-0.45-3.1%¥14.75¥14.75¥14.111,502,600
¥14.56+0.34+2.4%¥14.21¥14.93¥14.021,812,098
¥14.22-0.38-2.6%¥14.51¥14.51¥14.001,756,309
¥14.60-0.38-2.5%¥14.90¥15.00¥14.561,611,732
¥14.98-0.03-0.2%¥15.18¥15.19¥14.881,952,500
¥15.01+0.16+1.1%¥14.92¥15.08¥14.821,581,405
¥14.85+0.29+2.0%¥14.85¥14.92¥14.501,757,800
¥14.56-0.05-0.3%¥14.83¥14.92¥14.531,904,300
¥14.61-0.27-1.8%¥14.88¥15.24¥14.612,133,200
¥14.88-0.18-1.2%¥15.06¥15.06¥14.781,848,300
¥15.060.000.0%¥15.06¥15.16¥14.932,697,000
¥15.06+0.32+2.2%¥14.77¥15.28¥14.663,079,500
¥14.74+0.13+0.9%¥14.66¥14.84¥14.521,940,642
¥14.61-0.14-0.9%¥14.73¥14.73¥14.482,621,551
¥14.75+0.04+0.3%¥14.71¥14.95¥14.592,155,649
¥14.71+0.30+2.1%¥14.34¥14.78¥14.292,235,307
¥14.41-0.09-0.6%¥14.51¥14.70¥14.271,676,490
¥14.50+0.15+1.0%¥14.39¥14.73¥14.222,382,691
¥14.35+0.12+0.8%¥14.23¥14.49¥14.191,522,100
¥14.23-0.37-2.5%¥14.60¥14.60¥14.172,642,005
¥14.60+0.12+0.8%¥14.57¥14.89¥14.323,311,598
¥14.48+0.24+1.7%¥14.20¥14.51¥14.111,800,100
¥14.240.000.0%¥14.24¥14.40¥14.121,535,601
¥14.24-0.25-1.7%¥14.49¥14.52¥14.242,088,609
¥14.49+0.03+0.2%¥14.44¥14.63¥14.341,871,206
¥14.46+0.10+0.7%¥14.30¥14.52¥14.132,154,781
¥14.36+0.46+3.3%¥13.91¥14.39¥13.802,911,701
¥13.90-0.17-1.2%¥14.12¥14.12¥13.731,940,900
¥14.07+0.03+0.2%¥14.04¥14.15¥13.811,851,300
¥14.04-0.07-0.5%¥14.13¥14.20¥13.922,212,300
¥14.11-0.11-0.8%¥14.50¥14.50¥14.052,546,099
Ticker
Shanghai:603273
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥14.18 (-6.5%) on Oct 29, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥14.18 (-6.5%) on Oct 29, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥14.18 (-6.5%) on Oct 29, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Increase in Registered Capital and Amendment to Articles of Association and Relevant Policies

Oct 29, 2026

Closed ¥14.18 (-6.5%) on Oct 29, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥14.18 (-6.5%) on Oct 29, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management

Oct 27, 2026

Closed ¥15.11 (-1.5%) on Oct 27, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Oct 27, 2026

Closed ¥15.11 (-1.5%) on Oct 27, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Resolutions of the 3rd Extraordinary Meeting of the Board of Directors in 2026

Oct 27, 2026

Closed ¥15.11 (-1.5%) on Oct 27, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 24, 2026

Closed ¥15.34 (-2.0%) on Oct 26, 2026

(603273)"JIANGSU TEEYER INTELLIGENT EQUIPMENT CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Oct 20, 2026

Closed ¥14.53 (+6.2%) on Oct 20, 2026

All Jiangsu Teeyer Intelligent Equipment Co., Ltd. news

Jiangsu Teeyer Intelligent Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
34 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Teeyer Intelligent Equipment Co., Ltd.