Stock listing

Shanghai:603271 Yong Jie New Material Co., Ltd. (永杰新材) 股价

Follow Yong Jie New Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603271

¥34.13 CNY -0.56 (-1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥33.82 – ¥35.04 CNYOct 30, 2026
Volume
1.31M sharesOct 30, 2026
Market cap
¥6.76B CNYAt the close on Oct 30, 2026 · price × 198.1M shares outstanding
52-week range
¥33.69 – ¥54.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥63.08M CNYMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yong Jie New Material Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603271 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.13-0.56-1.6%¥33.90¥35.04¥33.821,310,621
¥34.69-0.62-1.8%¥35.80¥35.80¥34.571,427,624
¥35.31+0.36+1.0%¥35.05¥35.59¥34.80981,636
¥34.95-0.20-0.6%¥35.10¥35.45¥34.86738,297
¥35.15-0.17-0.5%¥35.01¥35.74¥34.961,095,093
¥35.32+0.76+2.2%¥34.17¥35.50¥33.691,459,342
¥34.56-1.03-2.9%¥35.46¥35.69¥34.52956,287
¥35.59-0.70-1.9%¥35.77¥35.91¥35.52565,300
¥36.29+0.44+1.2%¥35.61¥36.30¥35.51888,877
¥35.85+0.14+0.4%¥35.59¥35.99¥35.35936,550
¥35.71-0.04-0.1%¥36.10¥36.40¥35.40899,307
¥35.75-1.21-3.3%¥36.00¥36.37¥35.631,060,303
¥36.96-1.13-3.0%¥37.94¥38.23¥36.931,274,700
¥38.09-0.68-1.8%¥38.28¥38.76¥37.501,397,300
¥38.77-1.45-3.6%¥39.88¥39.89¥38.591,453,012
¥40.22+1.40+3.6%¥38.80¥40.28¥37.972,410,607
¥38.82+0.40+1.0%¥38.40¥39.08¥38.241,088,300
¥38.42+0.17+0.4%¥38.32¥38.49¥38.08630,000
¥38.25+0.07+0.2%¥38.23¥38.46¥38.02656,507
¥38.18-0.74-1.9%¥38.88¥38.88¥37.95889,541
¥38.92-0.67-1.7%¥39.21¥39.54¥38.76949,652
¥39.59-0.79-2.0%¥40.30¥40.30¥39.401,154,058
¥40.38+1.50+3.9%¥38.98¥40.74¥38.832,725,983
¥38.88+0.20+0.5%¥38.80¥39.13¥38.511,569,257
¥38.68+0.53+1.4%¥38.22¥38.86¥38.221,084,063
¥38.15-0.67-1.7%¥38.82¥38.99¥38.131,174,904
¥38.82+0.31+0.8%¥38.43¥38.90¥38.18978,140
¥38.51+0.22+0.6%¥38.34¥38.80¥37.92832,122
¥38.29-0.12-0.3%¥38.31¥38.80¥38.20860,938
¥38.41-1.13-2.9%¥39.21¥39.21¥38.071,390,900
¥39.54-1.10-2.7%¥40.50¥40.50¥39.501,562,664
¥40.64-0.28-0.7%¥40.77¥40.99¥40.551,210,800
¥40.92+0.21+0.5%¥40.50¥41.05¥40.411,043,895
¥40.71-0.33-0.8%¥41.18¥41.18¥40.231,305,543
¥41.04-0.63-1.5%¥41.75¥41.94¥40.921,569,300
¥41.67+0.39+0.9%¥41.25¥41.77¥41.231,705,131
¥41.28-0.88-2.1%¥42.16¥42.16¥41.061,492,595
¥42.16+0.28+0.7%¥41.91¥42.79¥41.802,139,613
¥41.88-0.36-0.9%¥41.81¥41.99¥41.422,332,403
¥42.24-0.71-1.7%¥42.80¥42.89¥42.242,728,662
¥42.95-0.12-0.3%¥44.39¥44.44¥42.414,079,649
¥43.07+0.19+0.4%¥42.91¥43.70¥42.681,763,826
¥42.88+0.11+0.3%¥42.53¥43.08¥42.131,316,019
¥42.77-0.57-1.3%¥43.29¥43.85¥42.441,455,427
¥43.34+0.42+1.0%¥42.99¥43.38¥42.501,344,875
¥42.92-0.08-0.2%¥43.30¥43.53¥42.391,542,603
¥43.00-0.73-1.7%¥43.38¥43.94¥42.831,625,100
¥43.73-0.31-0.7%¥43.75¥44.17¥43.461,423,273
¥44.04+1.48+3.5%¥42.56¥44.07¥42.313,009,745
¥42.56+0.46+1.1%¥42.00¥42.65¥42.001,077,054
¥42.10-0.07-0.2%¥42.28¥42.88¥42.031,800,242
¥42.17-1.02-2.4%¥42.81¥42.85¥41.592,541,450
¥43.19-1.43-3.2%¥44.60¥44.70¥43.072,406,000
¥44.62+0.67+1.5%¥44.01¥44.80¥43.702,327,169
¥43.95+0.80+1.9%¥43.18¥44.14¥42.642,181,633
¥43.15+0.03+0.1%¥43.10¥43.65¥42.761,658,153
¥43.12+1.04+2.5%¥42.10¥43.29¥42.102,400,400
¥42.08+0.68+1.6%¥41.52¥42.39¥41.391,794,155
¥41.40-0.09-0.2%¥41.20¥41.77¥41.051,994,573
¥41.49+0.42+1.0%¥41.55¥42.05¥41.351,785,900
¥41.07-2.27-5.2%¥43.20¥43.60¥40.703,220,500
Ticker
Shanghai:603271
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603271)"YONGJIE NEW MATERIAL CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥34.69 (-1.8%) on Oct 29, 2026

(603271)"YONGJIE NEW MATERIAL CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥34.69 (-1.8%) on Oct 29, 2026

(603271)"YONGJIE NEW MATERIAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥34.69 (-1.8%) on Oct 29, 2026

(603271)"YONGJIE NEW MATERIAL CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 15, 2026

Closed ¥35.75 (-3.3%) on Oct 15, 2026

YONGJIE NEW MATERIAL CO., LTD.: Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds and Continued Cash Management

Sep 30, 2026

Closed ¥38.42 (+0.4%) on Sep 30, 2026

YONGJIE NEW MATERIAL CO., LTD.: Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 15, 2026

Closed ¥38.51 (+0.6%) on Sep 15, 2026

YONGJIE NEW MATERIAL CO., LTD.: Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥38.29 (-0.3%) on Sep 14, 2026

YONGJIE NEW MATERIAL CO., LTD.: Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥42.95 (-0.3%) on Aug 27, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Aug 12, 2026

Closed ¥42.17 (-2.4%) on Aug 12, 2026

YONGJIE NEW MATERIAL CO., LTD.: Announcement on Equity Change of Shareholder Reaching the 1% Threshold and the Results of the Shareholding Reduction

Jul 22, 2026

Closed ¥42.52 (-0.6%) on Jul 22, 2026

All Yong Jie New Material Co., Ltd. news

Yong Jie New Material Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
36 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yong Jie New Material Co., Ltd.