Stock listing
Shanghai:603270 Shandong Golden Empire Precision Machinery Technology Co. Ltd. (金帝股份) 股价
Follow Shandong Golden Empire Precision Machinery Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603270
¥27.78 CNY +1.92 (+7.4%)
Close on Nov 5, 2026
- Day range
- ¥25.38 – ¥28.45 CNYNov 5, 2026
- Volume
- 11.45M sharesNov 5, 2026
- Market cap
- ¥6.09B CNYAt the close on Nov 5, 2026 · price × 219.1M shares outstanding
- 52-week range
- ¥22.23 – ¥38.45 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥248.1M CNYMedian day 6.69M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603270 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.78 | +1.92 | +7.4% | ¥25.50 | ¥28.45 | ¥25.38 | 11,448,700 | |
| ¥25.86 | +1.38 | +5.6% | ¥24.58 | ¥26.18 | ¥24.07 | 7,276,212 | |
| ¥24.48 | -1.22 | -4.7% | ¥25.40 | ¥25.63 | ¥24.31 | 5,647,100 | |
| ¥25.70 | +0.01 | 0.0% | ¥26.06 | ¥26.45 | ¥24.90 | 7,097,600 | |
| ¥25.69 | -0.58 | -2.2% | ¥26.00 | ¥27.30 | ¥25.40 | 7,650,800 | |
| ¥26.27 | -1.41 | -5.1% | ¥27.39 | ¥28.09 | ¥26.26 | 4,910,501 | |
| ¥27.68 | +2.00 | +7.8% | ¥25.89 | ¥28.00 | ¥25.81 | 6,733,023 | |
| ¥25.68 | -1.30 | -4.8% | ¥27.03 | ¥27.23 | ¥25.68 | 3,928,800 | |
| ¥26.98 | -0.45 | -1.6% | ¥26.98 | ¥27.46 | ¥26.62 | 5,173,737 | |
| ¥27.43 | +0.48 | +1.8% | ¥26.28 | ¥27.64 | ¥24.46 | 9,543,976 | |
| ¥26.95 | -0.92 | -3.3% | ¥27.79 | ¥28.50 | ¥26.73 | 5,752,300 | |
| ¥27.87 | -0.46 | -1.6% | ¥28.50 | ¥28.72 | ¥27.75 | 4,572,496 | |
| ¥28.33 | +1.53 | +5.7% | ¥26.80 | ¥29.13 | ¥26.52 | 8,279,949 | |
| ¥26.80 | +0.40 | +1.5% | ¥25.84 | ¥27.32 | ¥25.03 | 6,905,319 | |
| ¥26.40 | +0.38 | +1.5% | ¥26.54 | ¥26.97 | ¥25.60 | 6,685,657 | |
| ¥26.02 | -1.76 | -6.3% | ¥26.56 | ¥27.22 | ¥25.93 | 6,089,494 | |
| ¥27.78 | +0.03 | +0.1% | ¥27.58 | ¥28.68 | ¥27.18 | 7,111,667 | |
| ¥27.75 | +0.89 | +3.3% | ¥26.40 | ¥28.17 | ¥25.48 | 8,995,104 | |
| ¥26.86 | -0.38 | -1.4% | ¥27.32 | ¥27.38 | ¥26.45 | 5,081,672 | |
| ¥27.24 | -1.78 | -6.1% | ¥29.00 | ¥29.02 | ¥26.30 | 8,236,232 | |
| ¥29.02 | -2.13 | -6.8% | ¥31.00 | ¥31.39 | ¥28.78 | 6,263,703 | |
| ¥31.15 | -0.72 | -2.3% | ¥31.87 | ¥32.48 | ¥30.95 | 4,715,747 | |
| ¥31.87 | -0.97 | -3.0% | ¥32.32 | ¥33.04 | ¥31.69 | 6,254,404 | |
| ¥32.84 | -2.87 | -8.0% | ¥35.96 | ¥35.98 | ¥32.54 | 7,833,365 | |
| ¥35.71 | -1.66 | -4.4% | ¥37.06 | ¥37.34 | ¥35.68 | 5,846,000 | |
| ¥37.37 | +0.49 | +1.3% | ¥37.05 | ¥37.83 | ¥36.63 | 6,122,582 | |
| ¥36.88 | -0.35 | -0.9% | ¥37.37 | ¥37.86 | ¥36.21 | 7,405,455 | |
| ¥37.23 | +0.40 | +1.1% | ¥36.82 | ¥37.40 | ¥36.00 | 8,461,837 | |
| ¥36.83 | +0.35 | +1.0% | ¥36.89 | ¥37.70 | ¥36.01 | 9,838,717 | |
| ¥36.48 | +1.31 | +3.7% | ¥34.82 | ¥36.85 | ¥34.54 | 12,086,469 | |
| ¥35.17 | +0.70 | +2.0% | ¥34.64 | ¥35.49 | ¥33.80 | 11,790,188 | |
| ¥34.47 | +1.57 | +4.8% | ¥32.78 | ¥35.23 | ¥32.40 | 16,549,603 | |
| ¥32.90 | +2.03 | +6.6% | ¥30.56 | ¥33.35 | ¥29.79 | 13,314,102 | |
| ¥30.87 | -2.10 | -6.4% | ¥31.87 | ¥33.18 | ¥30.04 | 12,049,532 | |
| ¥32.97 | -0.79 | -2.3% | ¥32.97 | ¥33.09 | ¥32.03 | 11,747,912 | |
| ¥33.76 | +0.76 | +2.3% | ¥32.98 | ¥34.50 | ¥32.40 | 17,763,259 | |
| ¥33.00 | -0.69 | -2.0% | ¥34.20 | ¥34.50 | ¥31.45 | 21,166,791 | |
| ¥33.69 | +0.32 | +1.0% | ¥33.60 | ¥35.27 | ¥32.80 | 23,748,696 | |
| ¥33.37 | -1.58 | -4.5% | ¥36.33 | ¥38.45 | ¥33.10 | 34,233,539 | |
| ¥34.95 | +3.18 | +10.0% | ¥33.00 | ¥34.95 | ¥32.81 | 9,032,384 | |
| ¥31.77 | +2.89 | +10.0% | ¥28.88 | ¥31.77 | ¥28.20 | 15,879,437 | |
| ¥28.88 | -1.37 | -4.5% | ¥31.00 | ¥31.00 | ¥28.80 | 12,709,225 | |
| ¥30.25 | +2.75 | +10.0% | ¥28.85 | ¥30.25 | ¥27.52 | 9,060,159 | |
| ¥27.50 | -0.55 | -2.0% | ¥28.28 | ¥28.80 | ¥27.47 | 3,829,200 | |
| ¥28.05 | +0.43 | +1.6% | ¥27.64 | ¥28.37 | ¥27.41 | 3,359,010 | |
| ¥27.62 | -0.68 | -2.4% | ¥28.49 | ¥30.17 | ¥27.58 | 3,656,000 | |
| ¥28.30 | +0.53 | +1.9% | ¥27.70 | ¥28.55 | ¥27.22 | 2,788,200 | |
| ¥27.77 | -0.10 | -0.4% | ¥28.08 | ¥28.65 | ¥27.30 | 3,117,321 | |
| ¥27.87 | +0.14 | +0.5% | ¥27.71 | ¥28.26 | ¥26.98 | 2,131,730 | |
| ¥27.73 | +0.13 | +0.5% | ¥28.26 | ¥28.77 | ¥27.40 | 2,459,542 | |
| ¥27.60 | -2.54 | -8.4% | ¥29.69 | ¥29.81 | ¥27.58 | 5,301,821 | |
| ¥30.14 | +0.71 | +2.4% | ¥29.43 | ¥30.27 | ¥29.00 | 4,881,200 | |
| ¥29.43 | +1.10 | +3.9% | ¥28.33 | ¥29.61 | ¥28.08 | 2,971,500 | |
| ¥28.33 | +0.01 | 0.0% | ¥28.10 | ¥28.50 | ¥27.80 | 3,071,600 | |
| ¥28.32 | -0.34 | -1.2% | ¥28.90 | ¥29.63 | ¥28.24 | 4,004,020 | |
| ¥28.66 | +0.81 | +2.9% | ¥27.79 | ¥29.00 | ¥27.71 | 3,476,997 | |
| ¥27.85 | +0.51 | +1.9% | ¥27.39 | ¥28.28 | ¥26.70 | 3,839,500 | |
| ¥27.34 | -0.52 | -1.9% | ¥27.72 | ¥28.55 | ¥27.02 | 4,710,005 | |
| ¥27.86 | +0.85 | +3.1% | ¥27.00 | ¥28.05 | ¥26.62 | 5,084,046 | |
| ¥27.01 | +1.73 | +6.8% | ¥25.10 | ¥27.17 | ¥25.00 | 6,910,839 | |
| ¥25.28 | +0.44 | +1.8% | ¥24.67 | ¥25.71 | ¥24.51 | 4,344,623 |
- Ticker
- Shanghai:603270
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on Use of Self-owned Funds to Pay Certain Amounts for Raised Funds Investment Projects and Replacement with an Equivalent Amount of Raised Funds from the Public Offering of Convertible Bonds
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on Establishment of a Subsidiary through External Investment
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on Early Return of Certain Idle Raised Funds Used to Temporarily Supplement Working Capital
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
(603270)"SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD."Announcement on Continuation of Bill Pool Business
Oct 30, 2026
Closed ¥25.69 (-2.2%) on Oct 30, 2026
All Shandong Golden Empire Precision Machinery Technology Co. Ltd. news
Shandong Golden Empire Precision Machinery Technology Co. Ltd. on 6ix
- News releases
- 70 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Golden Empire Precision Machinery Technology Co. Ltd.