Stock listing

Shanghai:603269 Jiangsu Seagull Cooling Tower Co. Ltd. (海鸥股份) 股价

Follow Jiangsu Seagull Cooling Tower Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603269

¥15.20 CNY +0.91 (+6.4%)

Close on Nov 2, 2026

Past year +22.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.16 – ¥15.58 CNYNov 2, 2026
Volume
34.61M sharesNov 2, 2026
Market cap
¥6.57B CNYAt the close on Nov 2, 2026 · price × 431.9M shares outstanding
52-week range
¥10.34 – ¥29.06 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥656.9M CNYMedian day 26.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Seagull Cooling Tower Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603269 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.20+0.91+6.4%¥14.55¥15.58¥14.1634,611,221
¥14.29-1.59-10.0%¥15.15¥15.69¥14.2929,563,800
¥15.88-0.62-3.8%¥16.50¥16.95¥15.8817,279,885
¥16.50+0.54+3.4%¥15.96¥16.65¥15.5429,198,281
¥15.96-1.77-10.0%¥18.00¥18.10¥15.9626,446,680
¥17.73-0.54-3.0%¥18.08¥18.12¥17.2813,059,056
¥18.27-0.45-2.4%¥18.12¥18.45¥16.8529,369,218
¥18.72-0.83-4.2%¥19.81¥20.00¥18.6111,609,040
¥19.55+0.06+0.3%¥19.50¥20.07¥19.3513,117,058
¥19.49+0.17+0.9%¥19.40¥19.98¥18.7918,274,754
¥19.32+0.35+1.8%¥18.97¥19.69¥17.4924,138,597
¥18.97-0.53-2.7%¥19.89¥20.13¥18.6017,781,975
¥19.50-1.46-7.0%¥20.27¥20.35¥19.3018,662,504
¥20.96-1.01-4.6%¥22.17¥22.17¥20.9116,014,040
¥21.97-0.09-0.4%¥21.88¥22.50¥20.8216,803,820
¥22.06-1.06-4.6%¥23.58¥23.58¥22.0614,828,672
¥23.12-1.18-4.9%¥24.44¥24.44¥21.9329,905,888
¥24.30+1.14+4.9%¥23.61¥25.48¥23.3038,351,194
¥23.16-0.28-1.2%¥23.72¥23.77¥22.9013,197,104
¥23.44-0.27-1.1%¥24.01¥24.24¥23.0014,498,172
¥23.71-2.32-8.9%¥26.00¥26.10¥23.6024,819,577
¥26.03-0.85-3.2%¥26.58¥26.98¥26.0013,299,698
¥26.88-0.04-0.1%¥27.35¥27.35¥26.3815,997,944
¥26.92+0.14+0.5%¥27.00¥27.97¥26.7124,778,872
¥26.78+0.45+1.7%¥26.55¥27.25¥26.0325,113,840
¥26.33+0.60+2.3%¥25.71¥26.36¥25.0226,221,697
¥25.73+0.08+0.3%¥26.07¥26.42¥25.2032,113,460
¥25.65+1.81+7.6%¥23.84¥26.22¥23.3439,596,316
¥23.84-0.48-2.0%¥24.21¥24.58¥23.4826,281,136
¥24.32+0.12+0.5%¥24.68¥25.24¥23.7230,905,600
¥24.20-2.50-9.4%¥26.37¥27.22¥24.0352,898,349
¥26.70+0.67+2.6%¥25.35¥27.50¥25.0047,935,675
¥26.03-0.88-3.3%¥26.88¥27.32¥25.8938,288,918
¥26.91+0.010.0%¥26.90¥27.65¥26.0637,198,005
¥26.90-0.51-1.9%¥27.39¥27.84¥26.3151,723,245
¥27.41-0.63-2.2%¥28.04¥28.58¥27.0058,917,431
¥28.04+0.63+2.3%¥26.80¥29.06¥26.7872,587,484
¥27.41+2.07+8.2%¥24.76¥27.48¥24.4587,916,941
¥25.34+0.94+3.9%¥25.86¥26.84¥23.89109,141,736
¥24.40+2.22+10.0%¥22.58¥24.40¥22.5845,568,059
¥22.18+2.02+10.0%¥21.00¥22.18¥20.9815,526,810
¥20.16+1.83+10.0%¥18.37¥20.16¥18.1626,662,137
¥18.33-0.10-0.5%¥18.50¥18.79¥18.1018,528,012
¥18.43+0.20+1.1%¥18.00¥18.65¥17.5222,173,952
¥18.23+0.42+2.4%¥17.74¥18.69¥17.6027,507,240
¥17.81+0.32+1.8%¥17.40¥18.18¥17.0917,213,187
¥17.49-0.37-2.1%¥18.19¥18.33¥17.2116,458,588
¥17.86-0.35-1.9%¥18.03¥18.26¥17.4022,827,734
¥18.21+0.51+2.9%¥17.70¥18.60¥17.5620,882,856
¥17.700.000.0%¥18.00¥18.01¥17.3019,046,228
¥17.70+0.09+0.5%¥17.64¥17.83¥17.1825,509,811
¥17.61+0.05+0.3%¥18.11¥18.50¥17.5548,091,475
¥17.56+1.60+10.0%¥16.00¥17.56¥15.8840,446,305
¥15.96+0.43+2.8%¥15.66¥16.25¥14.9545,531,982
¥15.53+1.41+10.0%¥14.14¥15.53¥14.1419,410,419
¥14.12+0.52+3.8%¥13.57¥14.30¥13.2926,946,013
¥13.60+1.04+8.3%¥12.56¥13.80¥12.4336,687,812
¥12.56+0.25+2.0%¥12.37¥12.72¥12.1730,885,321
¥12.31+1.12+10.0%¥11.30¥12.31¥11.0926,831,926
¥11.19+0.04+0.4%¥11.23¥11.64¥11.0520,994,202
Ticker
Shanghai:603269
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603269)"Jiangsu Seagull Cooling Tower Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥14.29 (-10.0%) on Oct 30, 2026

(603269)"Jiangsu Seagull Cooling Tower Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors

Oct 30, 2026

Closed ¥14.29 (-10.0%) on Oct 30, 2026

(603269)"Jiangsu Seagull Cooling Tower Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥14.29 (-10.0%) on Oct 30, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥26.03 (-3.3%) on Sep 9, 2026

Indicative Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold

Sep 5, 2026

Closed ¥26.90 (-1.9%) on Sep 7, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds

Aug 28, 2026

Closed ¥22.18 (+10.0%) on Aug 28, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 11, 2026

Closed ¥15.96 (+2.8%) on Aug 11, 2026

Indicative Announcement on Equity Change of Controlling Shareholder

Aug 7, 2026

Closed ¥14.12 (+3.8%) on Aug 7, 2026

Announcement on Completing Industrial and Commercial Change Registration & Filing and Obtaining Renewed Business License

Jul 7, 2026

Closed ¥18.15 (+3.5%) on Jul 7, 2026

Announcement on Shareholding Reduction Plan of Controlling Shareholder

Jul 4, 2026

Closed ¥17.53 (+10.0%) on Jul 6, 2026

All Jiangsu Seagull Cooling Tower Co. Ltd. news

Jiangsu Seagull Cooling Tower Co. Ltd. on 6ix

News releases
23 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Seagull Cooling Tower Co. Ltd.