Stock listing
Shanghai:603268 Guangdong Songfa Ceramics Co., Ltd. (松发股份) 股价
Follow Guangdong Songfa Ceramics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603268
¥157.96 CNY +4.41 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥152.01 – ¥159.33 CNYNov 2, 2026
- Volume
- 7.81M sharesNov 2, 2026
- Market cap
- ¥160.9B CNYAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥57.81 – ¥228.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.27B CNYMedian day 6.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603268 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥157.96 | +4.41 | +2.9% | ¥155.00 | ¥159.33 | ¥152.01 | 7,806,760 | |
| ¥153.55 | -5.25 | -3.3% | ¥156.00 | ¥160.38 | ¥152.66 | 8,882,477 | |
| ¥158.80 | -8.38 | -5.0% | ¥169.28 | ¥169.28 | ¥157.15 | 9,833,421 | |
| ¥167.18 | -2.94 | -1.7% | ¥172.00 | ¥172.48 | ¥163.30 | 9,528,838 | |
| ¥170.12 | -2.92 | -1.7% | ¥176.20 | ¥181.00 | ¥170.04 | 4,399,012 | |
| ¥173.04 | -3.85 | -2.2% | ¥175.13 | ¥178.55 | ¥166.19 | 7,192,544 | |
| ¥176.89 | +1.34 | +0.8% | ¥172.04 | ¥177.89 | ¥165.21 | 9,838,510 | |
| ¥175.55 | -12.43 | -6.6% | ¥188.80 | ¥188.92 | ¥175.15 | 7,904,278 | |
| ¥187.98 | -2.72 | -1.4% | ¥192.00 | ¥192.98 | ¥185.39 | 4,856,281 | |
| ¥190.70 | -7.55 | -3.8% | ¥195.15 | ¥196.40 | ¥190.00 | 5,686,445 | |
| ¥198.25 | +6.86 | +3.6% | ¥191.80 | ¥199.49 | ¥188.00 | 5,049,280 | |
| ¥191.39 | +4.99 | +2.7% | ¥188.00 | ¥195.82 | ¥188.00 | 4,568,709 | |
| ¥186.40 | -13.35 | -6.7% | ¥193.00 | ¥194.96 | ¥183.68 | 7,435,943 | |
| ¥199.75 | -0.22 | -0.1% | ¥199.10 | ¥201.50 | ¥195.79 | 3,924,794 | |
| ¥199.97 | +5.59 | +2.9% | ¥192.03 | ¥200.56 | ¥188.20 | 7,111,210 | |
| ¥194.38 | -9.12 | -4.5% | ¥203.64 | ¥206.77 | ¥193.38 | 7,643,491 | |
| ¥203.50 | -15.25 | -7.0% | ¥219.90 | ¥220.66 | ¥198.60 | 11,713,568 | |
| ¥218.75 | +5.09 | +2.4% | ¥217.93 | ¥226.29 | ¥215.91 | 8,515,561 | |
| ¥213.66 | -0.36 | -0.2% | ¥213.00 | ¥216.59 | ¥210.02 | 3,855,373 | |
| ¥214.02 | +2.07 | +1.0% | ¥212.00 | ¥214.80 | ¥206.00 | 5,834,263 | |
| ¥211.95 | -3.95 | -1.8% | ¥215.01 | ¥217.07 | ¥211.60 | 4,350,745 | |
| ¥215.90 | +0.58 | +0.3% | ¥216.99 | ¥220.85 | ¥214.35 | 5,225,593 | |
| ¥215.32 | -3.68 | -1.7% | ¥219.60 | ¥223.97 | ¥215.00 | 5,406,000 | |
| ¥219.00 | -2.55 | -1.2% | ¥228.00 | ¥228.00 | ¥214.01 | 8,626,093 | |
| ¥221.55 | +13.55 | +6.5% | ¥209.90 | ¥222.56 | ¥208.00 | 10,800,772 | |
| ¥208.00 | +14.50 | +7.5% | ¥193.49 | ¥212.00 | ¥191.01 | 12,243,399 | |
| ¥193.50 | +7.70 | +4.1% | ¥186.10 | ¥194.00 | ¥183.42 | 8,318,689 | |
| ¥185.80 | -9.85 | -5.0% | ¥195.06 | ¥195.64 | ¥183.54 | 10,823,008 | |
| ¥195.65 | +0.14 | +0.1% | ¥196.66 | ¥197.80 | ¥194.21 | 3,718,364 | |
| ¥195.51 | -1.99 | -1.0% | ¥196.93 | ¥201.50 | ¥195.01 | 4,112,921 | |
| ¥197.50 | -2.09 | -1.0% | ¥198.00 | ¥203.48 | ¥195.19 | 4,666,887 | |
| ¥199.59 | +1.89 | +1.0% | ¥196.00 | ¥202.00 | ¥196.00 | 4,957,520 | |
| ¥197.70 | +5.30 | +2.8% | ¥193.00 | ¥199.43 | ¥192.06 | 5,402,719 | |
| ¥192.40 | -1.25 | -0.6% | ¥193.80 | ¥196.66 | ¥189.00 | 3,610,652 | |
| ¥193.65 | +1.05 | +0.5% | ¥191.01 | ¥196.00 | ¥190.26 | 3,878,251 | |
| ¥192.60 | +1.64 | +0.9% | ¥191.90 | ¥194.77 | ¥189.38 | 4,764,511 | |
| ¥190.96 | +7.41 | +4.0% | ¥184.01 | ¥191.99 | ¥183.40 | 6,713,028 | |
| ¥183.55 | +0.07 | 0.0% | ¥182.10 | ¥188.30 | ¥181.00 | 4,662,656 | |
| ¥183.48 | -10.75 | -5.5% | ¥194.00 | ¥194.98 | ¥183.48 | 8,081,268 | |
| ¥194.23 | +6.93 | +3.7% | ¥187.31 | ¥198.00 | ¥186.00 | 10,189,252 | |
| ¥187.30 | +0.30 | +0.2% | ¥187.00 | ¥189.18 | ¥183.17 | 4,074,722 | |
| ¥187.00 | -0.30 | -0.2% | ¥186.60 | ¥188.49 | ¥185.00 | 3,390,811 | |
| ¥187.30 | -3.90 | -2.0% | ¥190.00 | ¥192.78 | ¥186.21 | 6,163,522 | |
| ¥191.20 | +10.27 | +5.7% | ¥181.50 | ¥192.00 | ¥178.00 | 11,629,665 | |
| ¥180.93 | -1.88 | -1.0% | ¥183.02 | ¥186.18 | ¥178.65 | 5,079,780 | |
| ¥182.81 | +6.60 | +3.7% | ¥176.21 | ¥186.60 | ¥176.03 | 6,083,602 | |
| ¥176.21 | -3.29 | -1.8% | ¥181.98 | ¥182.48 | ¥175.00 | 3,441,900 | |
| ¥179.50 | -5.31 | -2.9% | ¥184.76 | ¥184.76 | ¥178.77 | 4,564,858 | |
| ¥184.81 | +1.51 | +0.8% | ¥184.00 | ¥186.00 | ¥181.13 | 3,341,732 | |
| ¥183.30 | +4.04 | +2.3% | ¥180.99 | ¥183.99 | ¥177.00 | 4,914,791 | |
| ¥179.26 | +6.00 | +3.5% | ¥173.26 | ¥180.65 | ¥173.26 | 5,824,672 | |
| ¥173.26 | +2.30 | +1.3% | ¥170.99 | ¥179.20 | ¥170.50 | 6,099,349 | |
| ¥170.96 | -2.29 | -1.3% | ¥173.63 | ¥174.20 | ¥169.89 | 5,922,300 | |
| ¥173.25 | -10.01 | -5.5% | ¥180.00 | ¥180.40 | ¥172.46 | 8,238,552 | |
| ¥183.26 | +0.15 | +0.1% | ¥183.05 | ¥188.88 | ¥177.01 | 8,760,886 | |
| ¥183.11 | +3.11 | +1.7% | ¥179.99 | ¥187.41 | ¥179.02 | 8,617,977 | |
| ¥180.00 | +7.13 | +4.1% | ¥176.10 | ¥184.37 | ¥171.53 | 13,319,988 | |
| ¥172.87 | +15.72 | +10.0% | ¥157.77 | ¥172.87 | ¥156.20 | 9,229,775 | |
| ¥157.15 | +7.50 | +5.0% | ¥149.65 | ¥157.96 | ¥149.30 | 8,136,234 | |
| ¥149.65 | -2.95 | -1.9% | ¥152.00 | ¥155.90 | ¥149.52 | 6,174,806 |
- Ticker
- Shanghai:603268
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Report for Q3 2026
Latest news
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥158.80 (-5.0%) on Oct 29, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥158.80 (-5.0%) on Oct 29, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Announcement on Resolutions of the 17th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥158.80 (-5.0%) on Oct 29, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Announcement on Increase in Guarantee Limit for 2026
Oct 29, 2026
Closed ¥158.80 (-5.0%) on Oct 29, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥158.80 (-5.0%) on Oct 29, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Announcement on Application for Additional Comprehensive Credit Line for 2026
Oct 29, 2026
Closed ¥158.80 (-5.0%) on Oct 29, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Announcement on Summary of the 2026 Employee Stock Ownership Plan (Draft)
Oct 22, 2026
Closed ¥175.55 (-6.6%) on Oct 22, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Announcement on Resolutions of the 16th Meeting of the 7th Board of Directors
Oct 22, 2026
Closed ¥175.55 (-6.6%) on Oct 22, 2026
(603268)"GUANGDONG SONGFA CERAMICS CO., LTD."Announcement on Resolutions of Employees' Congress
Oct 22, 2026
Closed ¥175.55 (-6.6%) on Oct 22, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 30, 2026
Closed ¥213.66 (-0.2%) on Sep 30, 2026
Guangdong Songfa Ceramics Co., Ltd. on 6ix
- News releases
- 53 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Songfa Ceramics Co., Ltd.