Stock listing

Shanghai:603267 Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. (鸿远电子) 股价

Follow Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603267

¥37.91 CNY +0.62 (+1.7%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -22.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥36.66 – ¥38.35 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
4.93M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥8.76B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 231.1M shares outstanding
52-week range
¥34.49 – ¥84.40 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥330.3M CNYMedian day 5.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603267 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥37.91+0.62+1.7%¥36.81¥38.35¥36.664,927,816
¥37.29+2.64+7.6%¥34.88¥37.45¥34.757,807,388
¥34.65-1.00-2.8%¥35.39¥36.12¥34.495,652,336
¥35.65-0.05-0.1%¥35.12¥36.17¥34.707,081,081
¥35.70-3.97-10.0%¥35.70¥36.91¥35.7010,432,713
¥39.67-0.76-1.9%¥40.10¥40.58¥39.603,813,628
¥40.43+1.03+2.6%¥39.94¥40.81¥39.433,536,098
¥39.40-1.66-4.0%¥41.32¥41.86¥39.403,289,887
¥41.06-1.34-3.2%¥42.00¥42.26¥40.853,610,312
¥42.40+1.31+3.2%¥40.92¥42.50¥38.866,377,996
¥41.09-0.73-1.7%¥41.90¥42.35¥41.093,752,582
¥41.82+0.07+0.2%¥41.99¥42.54¥41.763,460,130
¥41.75+0.60+1.5%¥40.87¥42.22¥40.424,230,787
¥41.15+0.58+1.4%¥40.30¥41.38¥40.173,812,945
¥40.57+0.29+0.7%¥40.95¥41.52¥40.204,176,322
¥40.28-1.83-4.3%¥40.60¥41.18¥40.174,886,623
¥42.11-0.81-1.9%¥42.92¥43.09¥41.903,569,341
¥42.92-0.12-0.3%¥42.43¥43.43¥41.404,644,334
¥43.04-1.12-2.5%¥44.08¥44.09¥42.933,475,000
¥44.16-0.94-2.1%¥44.80¥44.90¥42.656,467,675
¥45.10-1.05-2.3%¥46.20¥47.60¥44.805,022,776
¥46.15-1.06-2.2%¥47.55¥47.60¥46.083,951,800
¥47.21+0.22+0.5%¥46.91¥47.62¥46.593,634,888
¥46.99-3.55-7.0%¥50.18¥50.20¥46.518,136,747
¥50.54-1.09-2.1%¥51.34¥52.10¥50.435,071,841
¥51.63+0.18+0.3%¥51.22¥52.09¥51.015,638,107
¥51.45-0.74-1.4%¥52.44¥52.82¥51.158,845,348
¥52.19+1.29+2.5%¥52.89¥53.99¥51.7513,022,523
¥50.90+0.66+1.3%¥51.24¥51.32¥50.207,893,249
¥50.24-1.35-2.6%¥51.03¥52.00¥49.939,648,409
¥51.59+1.30+2.6%¥50.34¥52.13¥50.3412,076,967
¥50.29-0.09-0.2%¥50.19¥51.37¥50.079,859,562
¥50.38+0.18+0.4%¥49.32¥51.20¥49.0812,948,879
¥50.20+2.53+5.3%¥47.29¥50.22¥46.9212,726,334
¥47.67-0.17-0.4%¥47.30¥48.27¥46.824,330,249
¥47.84+0.04+0.1%¥47.86¥48.75¥47.455,304,394
¥47.80-0.21-0.4%¥48.00¥49.35¥47.435,581,000
¥48.01+0.51+1.1%¥47.64¥48.30¥47.454,110,454
¥47.50-1.28-2.6%¥49.09¥49.44¥47.175,715,800
¥48.78+0.37+0.8%¥48.80¥49.14¥48.224,351,115
¥48.41-0.55-1.1%¥48.50¥48.85¥47.963,776,444
¥48.96-0.53-1.1%¥49.49¥49.60¥48.514,503,258
¥49.49+1.15+2.4%¥47.40¥49.68¥47.056,017,541
¥48.34-0.43-0.9%¥48.90¥49.69¥48.305,920,200
¥48.77+1.83+3.9%¥46.82¥48.85¥46.825,911,931
¥46.94-0.40-0.8%¥47.69¥47.69¥46.623,890,651
¥47.34+0.54+1.2%¥46.19¥47.75¥45.205,762,989
¥46.80-2.39-4.9%¥49.19¥49.30¥46.167,737,404
¥49.19+0.58+1.2%¥47.90¥49.44¥47.555,140,169
¥48.61-0.27-0.6%¥49.50¥49.61¥48.225,469,835
¥48.88-3.42-6.5%¥51.50¥51.55¥48.709,677,391
¥52.30-0.74-1.4%¥52.89¥53.20¥51.747,475,644
¥53.04+0.75+1.4%¥52.29¥53.15¥51.888,456,530
¥52.29-0.47-0.9%¥52.76¥52.97¥51.558,726,232
¥52.76-0.14-0.3%¥53.01¥54.51¥52.6112,982,406
¥52.90+0.07+0.1%¥52.10¥53.30¥51.7010,097,329
¥52.83+0.91+1.8%¥51.30¥54.31¥51.2514,629,233
¥51.92+0.020.0%¥52.26¥52.26¥50.529,557,471
¥51.90+0.50+1.0%¥51.05¥52.50¥49.8411,622,942
¥51.40-0.79-1.5%¥51.00¥52.33¥50.6812,668,609
¥52.19+1.44+2.8%¥49.93¥53.63¥49.8714,341,117
Ticker
Shanghai:603267
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603267)"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd."Indicative Announcement on Change in Equity Interests upon Shareholding Increase by Controlling Shareholder and Actual Controller Reaching 1% Threshold

Nov 4, 2026

Closed ¥37.29 (+7.6%) on Nov 4, 2026

(603267)"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd."Announcement on Shareholding Increase by Controlling Shareholder and Actual Controller

Nov 4, 2026

Closed ¥37.29 (+7.6%) on Nov 4, 2026

(603267)"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥35.70 (-10.0%) on Oct 30, 2026

(603267)"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥35.70 (-10.0%) on Oct 30, 2026

(603267)"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥35.70 (-10.0%) on Oct 30, 2026

(603267)"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥35.70 (-10.0%) on Oct 30, 2026

(603267)"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd."Announcement on Progress of Participation in the Investment in a Fund

Oct 29, 2026

Closed ¥39.67 (-1.9%) on Oct 29, 2026

Announcement on Progress in Providing Guarantees for Subsidiaries

Sep 9, 2026

Closed ¥47.84 (+0.1%) on Sep 9, 2026

Announcement on Progress in Participation in an Investment Fund

Sep 5, 2026

Closed ¥48.01 (+1.1%) on Sep 7, 2026

Announcement on Participation in Investment Fund

Sep 2, 2026

Closed ¥48.41 (-1.1%) on Sep 2, 2026

All Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
28 in the last 12 months · 51 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd.