Stock listing
Shanghai:603266 Ningbo Tianlong Electronics Co., Ltd. (天龙股份) 股价
Follow Ningbo Tianlong Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603266
¥15.00 CNY -0.91 (-5.7%)
Close on Oct 30, 2026
- Day range
- ¥15.00 – ¥16.05 CNYOct 30, 2026
- Volume
- 5.43M sharesOct 30, 2026
- Market cap
- ¥2.98B CNYAt the close on Oct 30, 2026 · price × 198.9M shares outstanding
- 52-week range
- ¥14.23 – ¥24.71 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥92.25M CNYMedian day 3.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603266 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.00 | -0.91 | -5.7% | ¥15.64 | ¥16.05 | ¥15.00 | 5,428,500 | |
| ¥15.91 | -0.89 | -5.3% | ¥16.72 | ¥16.97 | ¥15.91 | 5,157,000 | |
| ¥16.80 | +0.89 | +5.6% | ¥16.23 | ¥17.20 | ¥15.72 | 6,365,400 | |
| ¥15.91 | -0.58 | -3.5% | ¥16.58 | ¥16.82 | ¥15.90 | 4,421,500 | |
| ¥16.49 | -0.35 | -2.1% | ¥16.25 | ¥16.76 | ¥16.15 | 3,741,000 | |
| ¥16.84 | +0.05 | +0.3% | ¥16.49 | ¥16.87 | ¥15.35 | 8,266,824 | |
| ¥16.79 | -0.95 | -5.4% | ¥17.73 | ¥18.15 | ¥16.72 | 5,385,700 | |
| ¥17.74 | -0.39 | -2.2% | ¥18.22 | ¥18.29 | ¥17.60 | 4,065,738 | |
| ¥18.13 | -0.17 | -0.9% | ¥18.23 | ¥18.60 | ¥17.77 | 5,504,900 | |
| ¥18.30 | -0.79 | -4.1% | ¥19.29 | ¥19.29 | ¥17.82 | 5,099,422 | |
| ¥19.09 | -0.56 | -2.8% | ¥19.69 | ¥20.00 | ¥18.86 | 5,104,539 | |
| ¥19.65 | -0.06 | -0.3% | ¥18.90 | ¥20.20 | ¥18.90 | 6,777,100 | |
| ¥19.71 | -1.19 | -5.7% | ¥20.90 | ¥21.09 | ¥19.65 | 10,785,100 | |
| ¥20.90 | -0.10 | -0.5% | ¥20.32 | ¥21.34 | ¥20.32 | 9,640,800 | |
| ¥21.00 | -1.21 | -5.4% | ¥22.21 | ¥22.35 | ¥20.45 | 13,257,917 | |
| ¥22.21 | +0.90 | +4.2% | ¥21.26 | ¥22.37 | ¥21.08 | 17,289,500 | |
| ¥21.31 | +1.74 | +8.9% | ¥19.50 | ¥21.40 | ¥19.30 | 15,823,982 | |
| ¥19.57 | +0.28 | +1.5% | ¥18.98 | ¥19.95 | ¥18.78 | 9,424,300 | |
| ¥19.29 | +0.91 | +5.0% | ¥18.36 | ¥19.46 | ¥18.22 | 8,093,900 | |
| ¥18.38 | +0.32 | +1.8% | ¥18.06 | ¥18.80 | ¥17.82 | 7,282,051 | |
| ¥18.06 | -0.10 | -0.6% | ¥18.00 | ¥18.79 | ¥18.00 | 6,716,216 | |
| ¥18.16 | -0.06 | -0.3% | ¥18.31 | ¥18.31 | ¥17.89 | 6,570,599 | |
| ¥18.22 | +1.03 | +6.0% | ¥17.15 | ¥18.50 | ¥17.03 | 13,475,409 | |
| ¥17.19 | +0.06 | +0.4% | ¥16.86 | ¥17.37 | ¥16.85 | 7,641,796 | |
| ¥17.13 | -0.75 | -4.2% | ¥17.39 | ¥17.55 | ¥16.98 | 12,027,981 | |
| ¥17.88 | +1.21 | +7.3% | ¥16.67 | ¥18.34 | ¥16.52 | 16,980,241 | |
| ¥16.67 | -0.06 | -0.4% | ¥17.50 | ¥17.50 | ¥16.50 | 14,004,687 | |
| ¥16.73 | +1.52 | +10.0% | ¥15.23 | ¥16.73 | ¥15.13 | 9,413,600 | |
| ¥15.21 | -0.02 | -0.1% | ¥15.08 | ¥15.49 | ¥15.08 | 1,726,500 | |
| ¥15.23 | -0.39 | -2.5% | ¥15.61 | ¥15.61 | ¥14.99 | 1,876,400 | |
| ¥15.62 | -0.48 | -3.0% | ¥16.01 | ¥16.01 | ¥15.53 | 1,733,900 | |
| ¥16.10 | -0.32 | -1.9% | ¥16.38 | ¥16.53 | ¥16.07 | 2,482,400 | |
| ¥16.42 | +0.02 | +0.1% | ¥16.41 | ¥16.66 | ¥16.36 | 2,274,070 | |
| ¥16.40 | -0.21 | -1.3% | ¥16.60 | ¥16.71 | ¥16.37 | 2,417,800 | |
| ¥16.61 | -0.33 | -1.9% | ¥17.00 | ¥17.09 | ¥16.56 | 3,551,500 | |
| ¥16.94 | +0.40 | +2.4% | ¥16.57 | ¥17.04 | ¥16.47 | 3,293,800 | |
| ¥16.54 | 0.00 | 0.0% | ¥16.38 | ¥16.65 | ¥16.24 | 2,650,500 | |
| ¥16.54 | -0.04 | -0.2% | ¥16.53 | ¥16.91 | ¥16.28 | 4,313,801 | |
| ¥16.58 | +0.64 | +4.0% | ¥15.55 | ¥16.85 | ¥15.44 | 4,901,500 | |
| ¥15.94 | -0.06 | -0.4% | ¥15.99 | ¥16.24 | ¥15.91 | 1,662,441 | |
| ¥16.00 | +0.08 | +0.5% | ¥15.92 | ¥16.21 | ¥15.77 | 1,770,400 | |
| ¥15.92 | +0.07 | +0.4% | ¥15.85 | ¥16.11 | ¥15.73 | 1,222,700 | |
| ¥15.85 | +0.35 | +2.3% | ¥15.50 | ¥15.90 | ¥15.31 | 1,634,041 | |
| ¥15.50 | -0.11 | -0.7% | ¥15.74 | ¥15.74 | ¥15.36 | 1,381,441 | |
| ¥15.61 | +0.01 | +0.1% | ¥15.39 | ¥15.78 | ¥15.33 | 1,732,400 | |
| ¥15.60 | +0.32 | +2.1% | ¥15.28 | ¥15.68 | ¥15.28 | 1,504,300 | |
| ¥15.28 | -0.78 | -4.9% | ¥15.99 | ¥16.00 | ¥15.23 | 2,110,500 | |
| ¥16.06 | -0.05 | -0.3% | ¥16.20 | ¥16.20 | ¥15.89 | 1,395,364 | |
| ¥16.11 | +0.25 | +1.6% | ¥15.86 | ¥16.16 | ¥15.76 | 1,362,460 | |
| ¥15.86 | 0.00 | 0.0% | ¥16.02 | ¥16.02 | ¥15.75 | 1,537,500 | |
| ¥15.86 | -0.26 | -1.6% | ¥16.10 | ¥16.22 | ¥15.82 | 1,222,000 | |
| ¥16.12 | +0.15 | +0.9% | ¥16.00 | ¥16.37 | ¥15.86 | 1,821,000 | |
| ¥15.97 | -0.10 | -0.6% | ¥15.99 | ¥16.10 | ¥15.77 | 1,497,400 | |
| ¥16.07 | +0.22 | +1.4% | ¥16.19 | ¥16.19 | ¥15.55 | 1,961,800 | |
| ¥15.85 | +0.06 | +0.4% | ¥15.75 | ¥16.25 | ¥15.58 | 2,104,000 | |
| ¥15.79 | -0.06 | -0.4% | ¥15.70 | ¥16.00 | ¥15.51 | 1,711,281 | |
| ¥15.85 | +0.34 | +2.2% | ¥15.52 | ¥15.90 | ¥15.52 | 1,920,600 | |
| ¥15.51 | +0.03 | +0.2% | ¥15.69 | ¥15.69 | ¥15.42 | 1,575,700 | |
| ¥15.48 | +0.32 | +2.1% | ¥15.08 | ¥15.56 | ¥15.08 | 2,000,060 | |
| ¥15.16 | +0.37 | +2.5% | ¥14.85 | ¥15.53 | ¥14.85 | 1,995,200 | |
| ¥14.79 | -0.30 | -2.0% | ¥14.99 | ¥15.22 | ¥14.74 | 1,982,350 |
- Ticker
- Shanghai:603266
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 19, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥17.19 (+0.4%) on Sep 21, 2026
Announcement on Progress of Signing the Letter of Intent for Equity Listing and Transfer with Sichuan Cuirong Enterprise Management Co., Ltd.
Sep 18, 2026
Closed ¥17.13 (-4.2%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥16.58 (+4.0%) on Aug 31, 2026
Announcement on Progress of the Cooperative Investment with a Private Equity Fund
Aug 5, 2026
Closed ¥15.85 (+2.2%) on Aug 5, 2026
Announcement on Pledge of Certain Shares of Controlling Shareholder
Jul 29, 2026
Closed ¥15.09 (+2.1%) on Jul 29, 2026
Announcement on Release of Pledge of Certain Shares of Controlling Shareholder
Jul 25, 2026
Closed ¥14.75 (+1.4%) on Jul 27, 2026
Announcement on Resignation of Directors and General Manager, Appointment of New General Manager and Adjustment of Members of the Strategy Committee
Jul 4, 2026
Closed ¥17.34 (-4.0%) on Jul 6, 2026
Announcement on Progress in Investment Cooperation with a Private Fund
Jun 30, 2026
Closed ¥16.83 (+5.9%) on Jun 30, 2026
Announcement on Change of Certain Limited Partners in the Private Equity Fund in Which the Company Participated for Subscription
Jun 25, 2026
Closed ¥16.66 (-3.3%) on Jun 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥17.18 (-0.1%) on Jun 12, 2026
Ningbo Tianlong Electronics Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 48 in all · newest Sep 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Tianlong Electronics Co., Ltd.