Stock listing
Shanghai:603261 Chengdu Lihang Technology Co., Ltd. (立航科技) 股价
Follow Chengdu Lihang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603261
¥42.49 CNY -0.08 (-0.2%)
Close on Nov 2, 2026
- Day range
- ¥40.88 – ¥42.93 CNYNov 2, 2026
- Volume
- 1.32M sharesNov 2, 2026
- Market cap
- ¥3.29B CNYAt the close on Nov 2, 2026 · price × 77.51M shares outstanding
- 52-week range
- ¥21.11 – ¥64.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥120.7M CNYMedian day 1.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603261 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.49 | -0.08 | -0.2% | ¥42.40 | ¥42.93 | ¥40.88 | 1,324,487 | |
| ¥42.57 | -1.74 | -3.9% | ¥43.97 | ¥44.37 | ¥41.01 | 1,560,087 | |
| ¥44.31 | -0.79 | -1.8% | ¥44.98 | ¥45.61 | ¥43.80 | 1,192,500 | |
| ¥45.10 | +1.10 | +2.5% | ¥44.38 | ¥45.20 | ¥42.80 | 1,446,278 | |
| ¥44.00 | -1.49 | -3.3% | ¥45.49 | ¥45.87 | ¥43.50 | 996,000 | |
| ¥45.49 | -0.84 | -1.8% | ¥46.48 | ¥46.48 | ¥44.50 | 1,065,800 | |
| ¥46.33 | -0.47 | -1.0% | ¥46.80 | ¥46.88 | ¥42.42 | 2,085,300 | |
| ¥46.80 | -1.83 | -3.8% | ¥49.88 | ¥49.88 | ¥46.00 | 1,548,200 | |
| ¥48.63 | +0.25 | +0.5% | ¥48.88 | ¥49.07 | ¥48.00 | 1,046,500 | |
| ¥48.38 | +0.98 | +2.1% | ¥47.54 | ¥48.60 | ¥46.60 | 1,163,882 | |
| ¥47.40 | -0.10 | -0.2% | ¥47.14 | ¥47.77 | ¥45.18 | 1,527,800 | |
| ¥47.50 | +0.52 | +1.1% | ¥47.50 | ¥48.66 | ¥46.83 | 1,463,100 | |
| ¥46.98 | -1.85 | -3.8% | ¥47.00 | ¥48.45 | ¥46.21 | 1,776,700 | |
| ¥48.83 | -0.77 | -1.6% | ¥49.36 | ¥51.20 | ¥48.60 | 1,725,200 | |
| ¥49.60 | +0.40 | +0.8% | ¥48.31 | ¥49.65 | ¥46.58 | 1,437,900 | |
| ¥49.20 | -0.06 | -0.1% | ¥49.26 | ¥50.66 | ¥48.18 | 1,562,900 | |
| ¥49.26 | +1.65 | +3.5% | ¥47.76 | ¥49.62 | ¥46.20 | 1,889,400 | |
| ¥47.61 | +0.28 | +0.6% | ¥47.00 | ¥49.38 | ¥47.00 | 1,700,200 | |
| ¥47.33 | -2.15 | -4.3% | ¥50.00 | ¥50.40 | ¥47.00 | 2,441,700 | |
| ¥49.48 | -0.02 | 0.0% | ¥49.02 | ¥50.17 | ¥46.74 | 2,583,200 | |
| ¥49.50 | -3.50 | -6.6% | ¥52.78 | ¥53.20 | ¥49.50 | 1,833,500 | |
| ¥53.00 | +1.00 | +1.9% | ¥51.90 | ¥53.66 | ¥51.20 | 1,865,600 | |
| ¥52.00 | -2.35 | -4.3% | ¥54.35 | ¥54.90 | ¥51.72 | 2,101,700 | |
| ¥54.35 | +0.77 | +1.4% | ¥53.58 | ¥54.47 | ¥53.19 | 1,881,000 | |
| ¥53.58 | +0.71 | +1.3% | ¥52.47 | ¥53.68 | ¥51.09 | 2,685,100 | |
| ¥52.87 | +0.54 | +1.0% | ¥52.27 | ¥53.10 | ¥51.65 | 1,901,100 | |
| ¥52.33 | -2.40 | -4.4% | ¥55.18 | ¥55.55 | ¥52.00 | 2,294,800 | |
| ¥54.73 | -0.94 | -1.7% | ¥50.13 | ¥55.50 | ¥50.13 | 3,842,050 | |
| ¥55.67 | -6.19 | -10.0% | ¥57.92 | ¥59.36 | ¥55.67 | 2,648,200 | |
| ¥61.86 | +4.96 | +8.7% | ¥57.00 | ¥61.90 | ¥55.05 | 4,788,000 | |
| ¥56.90 | -1.25 | -2.1% | ¥58.00 | ¥59.20 | ¥56.30 | 2,744,300 | |
| ¥58.15 | +0.55 | +1.0% | ¥57.03 | ¥59.55 | ¥56.00 | 2,601,300 | |
| ¥57.60 | +1.96 | +3.5% | ¥55.67 | ¥57.67 | ¥54.85 | 2,122,400 | |
| ¥55.64 | -0.76 | -1.3% | ¥56.55 | ¥56.80 | ¥54.51 | 1,387,700 | |
| ¥56.40 | -1.32 | -2.3% | ¥57.47 | ¥58.57 | ¥55.88 | 1,824,800 | |
| ¥57.72 | -0.68 | -1.2% | ¥60.00 | ¥60.88 | ¥57.18 | 3,084,200 | |
| ¥58.40 | +2.05 | +3.6% | ¥56.35 | ¥59.26 | ¥56.09 | 2,883,000 | |
| ¥56.35 | -0.33 | -0.6% | ¥57.42 | ¥58.18 | ¥55.30 | 2,640,100 | |
| ¥56.68 | +0.54 | +1.0% | ¥56.55 | ¥58.42 | ¥55.70 | 3,075,300 | |
| ¥56.14 | -0.86 | -1.5% | ¥53.95 | ¥59.00 | ¥53.95 | 4,020,800 | |
| ¥57.00 | -1.73 | -2.9% | ¥63.37 | ¥64.60 | ¥55.01 | 6,242,800 | |
| ¥58.73 | +5.34 | +10.0% | ¥55.00 | ¥58.73 | ¥53.73 | 1,759,600 | |
| ¥53.39 | +3.39 | +6.8% | ¥50.15 | ¥53.68 | ¥49.98 | 2,842,300 | |
| ¥50.00 | +0.10 | +0.2% | ¥49.50 | ¥50.39 | ¥47.64 | 1,432,700 | |
| ¥49.90 | -0.77 | -1.5% | ¥49.50 | ¥50.51 | ¥48.78 | 1,166,900 | |
| ¥50.67 | +0.77 | +1.5% | ¥50.40 | ¥50.83 | ¥48.96 | 1,269,800 | |
| ¥49.90 | -0.57 | -1.1% | ¥51.46 | ¥51.46 | ¥49.17 | 1,219,400 | |
| ¥50.47 | -2.06 | -3.9% | ¥51.68 | ¥52.87 | ¥50.05 | 1,879,200 | |
| ¥52.53 | -2.02 | -3.7% | ¥54.01 | ¥54.85 | ¥52.52 | 2,245,100 | |
| ¥54.55 | -1.55 | -2.8% | ¥56.00 | ¥56.25 | ¥52.12 | 3,410,100 | |
| ¥56.10 | -1.27 | -2.2% | ¥58.00 | ¥62.98 | ¥55.00 | 4,873,450 | |
| ¥57.37 | +5.22 | +10.0% | ¥53.19 | ¥57.37 | ¥52.50 | 2,920,750 | |
| ¥52.15 | +3.22 | +6.6% | ¥48.94 | ¥53.01 | ¥47.51 | 3,264,600 | |
| ¥48.93 | -0.32 | -0.6% | ¥48.51 | ¥49.17 | ¥47.11 | 1,194,400 | |
| ¥49.25 | +0.14 | +0.3% | ¥49.89 | ¥50.19 | ¥47.08 | 1,924,900 | |
| ¥49.11 | -1.34 | -2.7% | ¥50.46 | ¥50.97 | ¥48.67 | 2,495,400 | |
| ¥50.45 | -0.71 | -1.4% | ¥50.94 | ¥52.48 | ¥49.70 | 3,224,600 | |
| ¥51.16 | +1.31 | +2.6% | ¥49.35 | ¥52.05 | ¥47.72 | 3,581,300 | |
| ¥49.85 | -0.08 | -0.2% | ¥52.78 | ¥53.00 | ¥49.40 | 4,718,717 | |
| ¥49.93 | +4.54 | +10.0% | ¥47.89 | ¥49.93 | ¥45.55 | 1,985,278 |
- Ticker
- Shanghai:603261
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603261)"CHENGDU LIHANG TECHNOLOGY CO., LTD."Announcement on Extension of Certain Raised Funds Investment Projects
Latest news
(603261)"CHENGDU LIHANG TECHNOLOGY CO., LTD."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 31, 2026
Closed ¥42.49 (-0.2%) on Nov 2, 2026
(603261)"CHENGDU LIHANG TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥44.31 (-1.8%) on Oct 29, 2026
(603261)"CHENGDU LIHANG TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥44.31 (-1.8%) on Oct 29, 2026
(603261)"CHENGDU LIHANG TECHNOLOGY CO., LTD."Announcement on Progress of Transfer of Certain Shares under Agreement by the Controlling Shareholder and Change in Equity Interests
Oct 24, 2026
Closed ¥45.49 (-1.8%) on Oct 26, 2026
(603261)"CHENGDU LIHANG TECHNOLOGY CO., LTD."Announcement on Transfer of Certain Shares of Controlled Subsidiary and Capital Increase in Controlled Subsidiary
Oct 20, 2026
Closed ¥48.38 (+2.1%) on Oct 20, 2026
(603261)"CHENGDU LIHANG TECHNOLOGY CO., LTD."Announcement on Change of Business Scope and Issuance of a New Business License of Wholly-owned Subsidiary
Oct 16, 2026
Closed ¥47.50 (+1.1%) on Oct 16, 2026
Announcement on Pledge of Certain Shares Held by Controlling Shareholder
Sep 24, 2026
Closed ¥53.00 (+1.9%) on Sep 24, 2026
Announcement on Full Utilization of Raised Funds and Cancellation of Special Account for Raised Funds
Sep 18, 2026
Closed ¥52.87 (+1.0%) on Sep 18, 2026
Announcement on Progress of Pre-disclosure of a Shareholder's Transfer of Certain Shares by Agreement
Aug 29, 2026
Closed ¥56.14 (-1.5%) on Aug 31, 2026
Chengdu Lihang Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 45 in the last 12 months · 67 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chengdu Lihang Technology Co., Ltd.