Stock listing
Shanghai:603260 Hoshine Silicon Industry Co. Ltd. (合盛硅业) 股价
Follow Hoshine Silicon Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603260
¥28.90 CNY +0.35 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥28.16 – ¥29.00 CNYNov 2, 2026
- Volume
- 7.03M sharesNov 2, 2026
- Market cap
- ¥34.17B CNYAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
- 52-week range
- ¥28.16 – ¥67.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥289.6M CNYMedian day 7.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.90 | +0.35 | +1.2% | ¥28.85 | ¥29.00 | ¥28.16 | 7,031,098 | |
| ¥28.55 | -0.65 | -2.2% | ¥29.00 | ¥29.59 | ¥28.49 | 8,373,480 | |
| ¥29.20 | -0.62 | -2.1% | ¥29.73 | ¥29.82 | ¥29.00 | 6,422,431 | |
| ¥29.82 | +0.12 | +0.4% | ¥30.00 | ¥30.23 | ¥29.60 | 5,994,145 | |
| ¥29.70 | -1.11 | -3.6% | ¥30.82 | ¥31.07 | ¥29.70 | 7,207,000 | |
| ¥30.81 | -0.12 | -0.4% | ¥30.92 | ¥31.39 | ¥30.57 | 7,076,202 | |
| ¥30.93 | +1.07 | +3.6% | ¥29.56 | ¥31.06 | ¥29.11 | 10,785,688 | |
| ¥29.86 | -0.42 | -1.4% | ¥30.20 | ¥30.42 | ¥29.79 | 6,865,875 | |
| ¥30.28 | +0.16 | +0.5% | ¥30.02 | ¥30.74 | ¥29.93 | 7,716,849 | |
| ¥30.12 | -0.04 | -0.1% | ¥29.99 | ¥30.35 | ¥29.49 | 8,090,010 | |
| ¥30.16 | -1.58 | -5.0% | ¥31.30 | ¥31.48 | ¥30.00 | 12,960,076 | |
| ¥31.74 | +0.49 | +1.6% | ¥31.53 | ¥32.43 | ¥31.08 | 9,242,809 | |
| ¥31.25 | -0.73 | -2.3% | ¥31.16 | ¥32.20 | ¥30.70 | 10,491,665 | |
| ¥31.98 | -0.76 | -2.3% | ¥32.41 | ¥33.36 | ¥31.97 | 14,435,296 | |
| ¥32.74 | +0.94 | +3.0% | ¥31.20 | ¥33.30 | ¥31.12 | 17,364,815 | |
| ¥31.80 | -1.24 | -3.8% | ¥32.45 | ¥32.95 | ¥31.80 | 13,625,765 | |
| ¥33.04 | +1.71 | +5.5% | ¥31.81 | ¥33.48 | ¥31.40 | 18,900,745 | |
| ¥31.33 | -0.22 | -0.7% | ¥31.49 | ¥31.94 | ¥31.16 | 4,655,662 | |
| ¥31.55 | +0.54 | +1.7% | ¥31.20 | ¥31.78 | ¥30.87 | 5,620,951 | |
| ¥31.01 | +0.10 | +0.3% | ¥30.65 | ¥31.20 | ¥30.65 | 4,279,966 | |
| ¥30.91 | -0.94 | -3.0% | ¥31.90 | ¥31.90 | ¥30.68 | 6,927,905 | |
| ¥31.85 | -1.05 | -3.2% | ¥32.88 | ¥32.98 | ¥31.75 | 6,312,580 | |
| ¥32.90 | +0.12 | +0.4% | ¥32.78 | ¥33.03 | ¥32.52 | 5,393,232 | |
| ¥32.78 | +0.06 | +0.2% | ¥32.85 | ¥33.20 | ¥32.70 | 6,181,300 | |
| ¥32.72 | +0.12 | +0.4% | ¥32.75 | ¥33.07 | ¥32.40 | 6,403,259 | |
| ¥32.60 | +0.61 | +1.9% | ¥32.19 | ¥32.98 | ¥32.19 | 5,862,592 | |
| ¥31.99 | -0.70 | -2.1% | ¥32.52 | ¥32.75 | ¥31.93 | 5,680,769 | |
| ¥32.69 | +0.87 | +2.7% | ¥31.75 | ¥32.88 | ¥31.30 | 9,130,272 | |
| ¥31.82 | -0.20 | -0.6% | ¥31.91 | ¥32.36 | ¥31.76 | 5,012,699 | |
| ¥32.02 | -0.19 | -0.6% | ¥31.95 | ¥32.39 | ¥31.79 | 5,066,399 | |
| ¥32.21 | -0.87 | -2.6% | ¥32.83 | ¥32.83 | ¥31.61 | 8,430,004 | |
| ¥33.08 | -0.84 | -2.5% | ¥33.51 | ¥33.76 | ¥33.00 | 5,912,915 | |
| ¥33.92 | +0.27 | +0.8% | ¥33.57 | ¥34.05 | ¥33.14 | 7,837,179 | |
| ¥33.65 | +0.96 | +2.9% | ¥32.80 | ¥33.80 | ¥32.74 | 9,990,227 | |
| ¥32.69 | -0.20 | -0.6% | ¥32.80 | ¥33.10 | ¥32.63 | 6,311,833 | |
| ¥32.89 | -0.55 | -1.6% | ¥33.51 | ¥33.95 | ¥32.74 | 7,706,626 | |
| ¥33.44 | -0.07 | -0.2% | ¥33.79 | ¥33.90 | ¥33.14 | 5,293,015 | |
| ¥33.51 | -1.01 | -2.9% | ¥34.30 | ¥34.30 | ¥33.50 | 6,993,252 | |
| ¥34.52 | -0.20 | -0.6% | ¥34.70 | ¥34.89 | ¥34.50 | 6,160,703 | |
| ¥34.72 | -0.35 | -1.0% | ¥34.53 | ¥34.84 | ¥34.20 | 7,751,696 | |
| ¥35.07 | +0.34 | +1.0% | ¥34.85 | ¥35.33 | ¥34.58 | 8,516,666 | |
| ¥34.73 | +0.94 | +2.8% | ¥33.60 | ¥34.75 | ¥33.32 | 9,544,033 | |
| ¥33.79 | +0.58 | +1.7% | ¥33.51 | ¥34.33 | ¥33.47 | 8,980,528 | |
| ¥33.21 | -0.42 | -1.2% | ¥33.40 | ¥33.49 | ¥32.81 | 9,660,237 | |
| ¥33.63 | -1.56 | -4.4% | ¥35.11 | ¥35.26 | ¥33.40 | 11,648,963 | |
| ¥35.19 | +0.13 | +0.4% | ¥34.98 | ¥35.45 | ¥34.53 | 6,099,396 | |
| ¥35.06 | -0.35 | -1.0% | ¥35.66 | ¥35.93 | ¥34.90 | 6,549,712 | |
| ¥35.41 | -0.74 | -2.0% | ¥35.70 | ¥36.70 | ¥35.02 | 10,922,475 | |
| ¥36.15 | -0.35 | -1.0% | ¥36.32 | ¥37.19 | ¥36.03 | 10,105,038 | |
| ¥36.50 | +1.02 | +2.9% | ¥35.45 | ¥36.63 | ¥35.40 | 11,658,536 | |
| ¥35.48 | +0.46 | +1.3% | ¥34.98 | ¥35.70 | ¥34.80 | 8,253,242 | |
| ¥35.02 | -0.88 | -2.5% | ¥35.71 | ¥36.25 | ¥35.02 | 9,724,522 | |
| ¥35.90 | +0.37 | +1.0% | ¥35.31 | ¥36.00 | ¥35.23 | 9,366,692 | |
| ¥35.53 | 0.00 | 0.0% | ¥35.54 | ¥35.85 | ¥35.22 | 7,616,669 | |
| ¥35.53 | -0.07 | -0.2% | ¥35.60 | ¥35.96 | ¥35.20 | 9,212,842 | |
| ¥35.60 | +0.49 | +1.4% | ¥35.31 | ¥36.18 | ¥35.26 | 13,509,548 | |
| ¥35.11 | -0.10 | -0.3% | ¥35.19 | ¥35.76 | ¥34.74 | 12,559,706 | |
| ¥35.21 | +0.02 | +0.1% | ¥34.89 | ¥35.59 | ¥34.80 | 12,160,104 | |
| ¥35.19 | +0.04 | +0.1% | ¥35.15 | ¥35.37 | ¥34.58 | 12,017,363 | |
| ¥35.15 | +1.61 | +4.8% | ¥33.58 | ¥35.35 | ¥33.57 | 15,245,276 |
- Ticker
- Shanghai:603260
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Report for Q3 2026
Latest news
(603260)"Hoshine Silicon Industry Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥28.55 (-2.2%) on Oct 30, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥28.55 (-2.2%) on Oct 30, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥28.55 (-2.2%) on Oct 30, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Announcement on Guarantees in Q3 2026
Oct 30, 2026
Closed ¥28.55 (-2.2%) on Oct 30, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Announcement on Pledge and Release of Pledge of Certain Shares Held by the Controlling Shareholder and Its Persons Acting in Concert
Oct 24, 2026
Closed ¥30.81 (-0.4%) on Oct 26, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥31.55 (+1.7%) on Sep 30, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Announcement on Resignation of Independent Director, By-Election of Independent Director, and Adjustment of Members of Special Committees of the Board of Directors
Sep 30, 2026
Closed ¥31.55 (+1.7%) on Sep 30, 2026
(603260)"Hoshine Silicon Industry Co., Ltd."Announcement on Pledge and Release of Pledge of Certain Shares Held by the Controlling Shareholder
Sep 30, 2026
Closed ¥31.55 (+1.7%) on Sep 30, 2026
Announcement on Resolutions of the 22nd Meeting of the 4th Board of Directors
Sep 30, 2026
Closed ¥31.55 (+1.7%) on Sep 30, 2026
Announcement on Completion of Non-trading Transfer under the 2026 Employee Stock Ownership Plan
Sep 29, 2026
Closed ¥31.01 (+0.3%) on Sep 29, 2026
Hoshine Silicon Industry Co. Ltd. on 6ix
- News releases
- 59 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hoshine Silicon Industry Co. Ltd.