Stock listing

Shanghai:603257 China Nerin Engineering Co., Ltd. (中国瑞林) 股价

Follow China Nerin Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603257

¥46.64 CNY -2.21 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -27.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥46.61 – ¥49.28 CNYOct 30, 2026
Volume
1.36M sharesOct 30, 2026
Market cap
¥5.60B CNYAt the close on Oct 30, 2026 · price × 120.0M shares outstanding
52-week range
¥46.61 – ¥85.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥106.2M CNYMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Nerin Engineering Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603257 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥46.64-2.21-4.5%¥48.00¥49.28¥46.611,355,962
¥48.85-0.95-1.9%¥50.00¥50.62¥48.851,157,474
¥49.80-0.45-0.9%¥50.31¥50.98¥49.601,078,234
¥50.25-1.76-3.4%¥52.45¥54.00¥50.071,135,513
¥52.01-0.73-1.4%¥52.22¥52.40¥51.20950,047
¥52.74-2.61-4.7%¥55.00¥55.00¥50.602,241,303
¥55.35-3.50-5.9%¥59.00¥59.25¥55.201,196,305
¥58.85-0.40-0.7%¥59.13¥59.95¥58.65517,900
¥59.25-0.54-0.9%¥59.10¥60.33¥58.40673,877
¥59.79-1.69-2.7%¥61.41¥61.46¥58.261,200,278
¥61.48-0.52-0.8%¥62.87¥63.65¥61.00896,478
¥62.00-1.50-2.4%¥62.97¥64.46¥61.991,076,213
¥63.50-1.45-2.2%¥64.88¥64.88¥63.18712,878
¥64.95+2.99+4.8%¥61.01¥65.30¥61.011,529,882
¥61.96-1.61-2.5%¥63.40¥63.40¥61.83788,638
¥63.57+0.18+0.3%¥63.00¥63.81¥60.701,370,428
¥63.39-0.81-1.3%¥64.22¥65.09¥62.851,072,963
¥64.20-0.20-0.3%¥64.98¥65.00¥64.12695,300
¥64.40-1.60-2.4%¥65.50¥66.91¥64.071,589,061
¥66.00-0.91-1.4%¥66.99¥70.90¥65.652,355,765
¥66.91-3.46-4.9%¥70.07¥71.26¥66.501,858,473
¥70.37+1.37+2.0%¥68.86¥70.58¥68.601,820,432
¥69.00-0.32-0.5%¥68.00¥69.97¥67.821,491,466
¥69.32-2.68-3.7%¥70.90¥71.70¥68.682,813,923
¥72.00+1.58+2.2%¥73.50¥73.50¥67.754,351,119
¥70.42-2.41-3.3%¥72.43¥72.85¥70.422,089,718
¥72.83+0.39+0.5%¥72.44¥73.65¥72.021,689,500
¥72.44-3.01-4.0%¥74.02¥75.71¥71.713,205,740
¥75.45+2.85+3.9%¥72.84¥76.18¥72.612,631,400
¥72.60+0.85+1.2%¥70.88¥73.18¥69.692,197,576
¥71.75-1.97-2.7%¥73.58¥74.76¥71.351,596,100
¥73.72+0.86+1.2%¥72.61¥74.35¥72.252,070,771
¥72.86+1.48+2.1%¥71.44¥73.93¥71.312,808,167
¥71.38-0.28-0.4%¥72.42¥73.43¥70.183,565,220
¥71.66+6.11+9.3%¥65.56¥72.11¥65.225,844,350
¥65.55+0.67+1.0%¥65.70¥65.76¥64.50893,011
¥64.88-0.81-1.2%¥65.23¥65.49¥62.831,303,586
¥65.69-0.66-1.0%¥66.35¥67.00¥65.481,205,223
¥66.35-0.65-1.0%¥66.22¥66.58¥65.121,445,972
¥67.00+0.12+0.2%¥66.55¥67.30¥65.512,162,198
¥66.88+0.11+0.2%¥65.79¥67.33¥65.361,856,385
¥66.77+2.56+4.0%¥64.21¥67.28¥64.213,038,305
¥64.21+0.51+0.8%¥63.65¥64.49¥62.54801,599
¥63.70-0.29-0.5%¥64.16¥64.80¥62.51849,972
¥63.99+1.59+2.5%¥62.00¥64.15¥61.191,316,269
¥62.40-0.05-0.1%¥62.78¥63.75¥61.661,703,158
¥62.45-1.84-2.9%¥63.80¥64.30¥61.51964,682
¥64.29-0.31-0.5%¥64.60¥65.26¥63.90974,700
¥64.60+0.30+0.5%¥64.25¥64.82¥63.78999,700
¥64.30+0.96+1.5%¥63.30¥64.82¥62.791,008,510
¥63.34-2.61-4.0%¥65.90¥66.38¥63.341,362,812
¥65.95+0.95+1.5%¥65.02¥68.68¥65.011,666,555
¥65.00-2.12-3.2%¥67.28¥67.76¥65.00888,378
¥67.12-0.15-0.2%¥66.93¥67.20¥65.411,083,488
¥67.27+0.77+1.2%¥66.66¥68.12¥65.661,605,820
¥66.50+0.60+0.9%¥66.26¥66.52¥65.111,187,009
¥65.90+1.12+1.7%¥65.20¥66.22¥64.051,277,630
¥64.78+2.08+3.3%¥63.30¥65.70¥62.391,545,200
¥62.70+0.39+0.6%¥62.32¥63.31¥61.311,100,300
¥62.31+1.66+2.7%¥61.38¥62.60¥60.33986,160
¥60.65-1.88-3.0%¥62.28¥63.00¥59.881,022,353
Ticker
Shanghai:603257
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603257)"CHINA NERIN ENGINEERING CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥48.85 (-1.9%) on Oct 29, 2026

(603257)"CHINA NERIN ENGINEERING CO., LTD."Announcement on Provision for Credit Impairment and Asset Impairment

Oct 29, 2026

Closed ¥48.85 (-1.9%) on Oct 29, 2026

(603257)"CHINA NERIN ENGINEERING CO., LTD."Announcement on Progress in Signing a Major Framework Contract Agreement for Daily Operations

Oct 10, 2026

Closed ¥61.96 (-2.5%) on Oct 12, 2026

Announcement on Signing of a Major Contract for Ordinary Business Operations

Sep 18, 2026

Closed ¥72.00 (+2.2%) on Sep 18, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥70.42 (-3.3%) on Sep 17, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥72.44 (-4.0%) on Sep 15, 2026

Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Sep 5, 2026

Closed ¥71.38 (-0.4%) on Sep 7, 2026

Resolutions of the 14th Meeting of the 3rd Board of Directors

Aug 28, 2026

Closed ¥67.00 (+0.2%) on Aug 28, 2026

Announcement on Signing a Major Framework Agreement Contract for Daily Operations

Jul 9, 2026

Closed ¥69.80 (+3.3%) on Jul 9, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥68.76 (+4.1%) on Jun 12, 2026

All China Nerin Engineering Co., Ltd. news

China Nerin Engineering Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
19 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Nerin Engineering Co., Ltd.