Stock listing
Shanghai:603256 Grace Fabric Technology Co., Ltd. (宏和科技) 股价
Follow Grace Fabric Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603256
¥76.94 CNY +0.94 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥73.20 – ¥78.69 CNYNov 2, 2026
- Volume
- 17.33M sharesNov 2, 2026
- Market cap
- ¥69.60B CNYAt the close on Nov 2, 2026 · price × 904.6M shares outstanding
- 52-week range
- ¥28.00 – ¥304.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.73B CNYMedian day 18.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603256 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76.94 | +0.94 | +1.2% | ¥77.00 | ¥78.69 | ¥73.20 | 17,331,550 | |
| ¥76.00 | -4.17 | -5.2% | ¥76.50 | ¥82.00 | ¥74.05 | 18,394,553 | |
| ¥80.17 | -6.56 | -7.6% | ¥86.06 | ¥87.33 | ¥80.13 | 15,367,530 | |
| ¥86.73 | +1.78 | +2.1% | ¥86.96 | ¥87.70 | ¥84.50 | 16,288,185 | |
| ¥84.95 | -2.75 | -3.1% | ¥90.00 | ¥91.35 | ¥84.89 | 15,594,164 | |
| ¥87.70 | -4.00 | -4.4% | ¥91.00 | ¥91.20 | ¥84.88 | 21,885,598 | |
| ¥91.70 | -3.25 | -3.4% | ¥94.00 | ¥94.69 | ¥86.28 | 27,109,448 | |
| ¥94.95 | -7.91 | -7.7% | ¥102.86 | ¥103.10 | ¥94.50 | 18,291,169 | |
| ¥102.86 | +3.83 | +3.9% | ¥101.01 | ¥108.38 | ¥100.23 | 18,270,117 | |
| ¥99.03 | +1.55 | +1.6% | ¥97.48 | ¥101.88 | ¥95.66 | 12,424,529 | |
| ¥97.48 | -3.69 | -3.6% | ¥99.51 | ¥100.50 | ¥93.40 | 14,719,400 | |
| ¥101.17 | -0.15 | -0.1% | ¥105.90 | ¥106.88 | ¥100.10 | 12,747,044 | |
| ¥101.32 | -5.48 | -5.1% | ¥103.00 | ¥104.80 | ¥100.30 | 13,829,867 | |
| ¥106.80 | -4.62 | -4.1% | ¥111.42 | ¥114.00 | ¥106.00 | 13,347,100 | |
| ¥111.42 | +0.16 | +0.1% | ¥108.90 | ¥113.24 | ¥103.20 | 16,607,307 | |
| ¥111.26 | -6.24 | -5.3% | ¥116.06 | ¥117.36 | ¥110.00 | 13,001,606 | |
| ¥117.50 | -7.14 | -5.7% | ¥122.78 | ¥123.94 | ¥112.55 | 16,486,809 | |
| ¥124.64 | -6.06 | -4.6% | ¥130.75 | ¥135.23 | ¥123.31 | 15,264,521 | |
| ¥130.70 | -8.35 | -6.0% | ¥140.70 | ¥140.80 | ¥130.00 | 14,935,650 | |
| ¥139.05 | -1.50 | -1.1% | ¥140.70 | ¥142.27 | ¥137.55 | 12,312,789 | |
| ¥140.55 | -11.45 | -7.5% | ¥148.81 | ¥153.30 | ¥140.21 | 24,872,343 | |
| ¥152.00 | -4.80 | -3.1% | ¥157.91 | ¥162.85 | ¥152.00 | 26,097,429 | |
| ¥156.80 | -2.42 | -1.5% | ¥160.02 | ¥160.88 | ¥154.98 | 30,643,490 | |
| ¥159.22 | +10.30 | +6.9% | ¥156.33 | ¥163.81 | ¥155.65 | 49,087,760 | |
| ¥148.92 | +0.13 | +0.1% | ¥150.00 | ¥153.40 | ¥147.07 | 29,086,246 | |
| ¥148.79 | +3.61 | +2.5% | ¥149.01 | ¥152.18 | ¥142.18 | 32,385,341 | |
| ¥145.18 | +1.90 | +1.3% | ¥143.90 | ¥151.88 | ¥141.80 | 39,284,123 | |
| ¥143.28 | +5.05 | +3.7% | ¥139.84 | ¥143.50 | ¥134.60 | 32,617,164 | |
| ¥138.23 | +7.56 | +5.8% | ¥131.00 | ¥143.74 | ¥131.00 | 32,801,742 | |
| ¥130.67 | +0.87 | +0.7% | ¥127.63 | ¥133.75 | ¥124.35 | 14,452,217 | |
| ¥129.80 | +0.70 | +0.5% | ¥127.43 | ¥130.89 | ¥123.05 | 15,965,110 | |
| ¥129.10 | +0.85 | +0.7% | ¥127.00 | ¥134.50 | ¥125.48 | 17,125,133 | |
| ¥128.25 | +1.47 | +1.2% | ¥128.79 | ¥131.54 | ¥126.76 | 13,781,430 | |
| ¥126.78 | +2.96 | +2.4% | ¥123.08 | ¥132.87 | ¥123.00 | 20,056,754 | |
| ¥123.82 | +3.13 | +2.6% | ¥120.00 | ¥126.65 | ¥118.73 | 25,652,595 | |
| ¥120.69 | -13.41 | -10.0% | ¥134.90 | ¥135.50 | ¥120.69 | 26,653,350 | |
| ¥134.10 | -2.20 | -1.6% | ¥137.12 | ¥138.00 | ¥132.34 | 11,118,768 | |
| ¥136.30 | -2.30 | -1.7% | ¥134.64 | ¥141.32 | ¥134.64 | 13,470,055 | |
| ¥138.60 | -8.95 | -6.1% | ¥150.21 | ¥151.99 | ¥134.87 | 22,913,879 | |
| ¥147.55 | +8.38 | +6.0% | ¥133.74 | ¥149.74 | ¥133.34 | 19,295,184 | |
| ¥139.17 | -1.59 | -1.1% | ¥138.50 | ¥144.18 | ¥138.01 | 13,858,559 | |
| ¥140.76 | +6.84 | +5.1% | ¥135.89 | ¥141.80 | ¥133.70 | 13,542,869 | |
| ¥133.92 | +0.76 | +0.6% | ¥134.23 | ¥135.57 | ¥129.97 | 10,266,879 | |
| ¥133.16 | -0.74 | -0.6% | ¥130.53 | ¥135.90 | ¥127.46 | 10,944,779 | |
| ¥133.90 | -6.51 | -4.6% | ¥140.00 | ¥140.15 | ¥129.86 | 12,959,306 | |
| ¥140.41 | +3.01 | +2.2% | ¥137.42 | ¥143.03 | ¥134.31 | 14,590,957 | |
| ¥137.40 | -4.10 | -2.9% | ¥141.50 | ¥142.00 | ¥135.01 | 18,389,460 | |
| ¥141.50 | -15.72 | -10.0% | ¥150.00 | ¥152.50 | ¥141.50 | 18,424,730 | |
| ¥157.22 | -3.71 | -2.3% | ¥162.50 | ¥164.51 | ¥153.77 | 19,590,125 | |
| ¥160.93 | +6.75 | +4.4% | ¥156.50 | ¥162.23 | ¥154.19 | 23,298,886 | |
| ¥154.18 | +2.50 | +1.6% | ¥151.00 | ¥156.50 | ¥145.50 | 23,395,582 | |
| ¥151.68 | -2.81 | -1.8% | ¥156.88 | ¥160.90 | ¥151.30 | 21,728,422 | |
| ¥154.49 | +1.67 | +1.1% | ¥152.79 | ¥156.55 | ¥149.79 | 19,203,820 | |
| ¥152.82 | -4.72 | -3.0% | ¥151.01 | ¥158.97 | ¥149.03 | 21,386,406 | |
| ¥157.54 | -1.26 | -0.8% | ¥161.50 | ¥165.58 | ¥149.70 | 32,347,953 | |
| ¥158.80 | +10.06 | +6.8% | ¥149.36 | ¥163.61 | ¥146.20 | 38,787,169 | |
| ¥148.74 | +10.63 | +7.7% | ¥138.00 | ¥150.98 | ¥137.02 | 31,655,089 | |
| ¥138.11 | +12.56 | +10.0% | ¥123.18 | ¥138.11 | ¥122.36 | 21,627,428 | |
| ¥125.55 | +10.23 | +8.9% | ¥118.00 | ¥126.85 | ¥112.60 | 27,947,418 | |
| ¥115.32 | -12.81 | -10.0% | ¥124.84 | ¥127.00 | ¥115.32 | 24,818,598 |
- Ticker
- Shanghai:603256
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(603256)"Grace Fabric Technology Co., Ltd."Report for Q3 2026
Latest news
(603256)"Grace Fabric Technology Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥91.70 (-3.4%) on Oct 23, 2026
(603256)"Grace Fabric Technology Co., Ltd."Announcement on Scrapping and Disposal of Certain Fixed Assets by Subsidiary
Oct 23, 2026
Closed ¥91.70 (-3.4%) on Oct 23, 2026
(603256)"Grace Fabric Technology Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 4th Board of Directors
Oct 23, 2026
Closed ¥91.70 (-3.4%) on Oct 23, 2026
(603256)"Grace Fabric Technology Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 23, 2026
Closed ¥91.70 (-3.4%) on Oct 23, 2026
(603256)"Grace Fabric Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥91.70 (-3.4%) on Oct 23, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 23, 2026
Closed ¥156.80 (-1.5%) on Sep 23, 2026
Announcement on Completion of Industrial and Commercial Registration Change of the Business License by the Subsidiary Huangshi Grace
Sep 22, 2026
Closed ¥159.22 (+6.9%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥138.60 (-6.1%) on Sep 1, 2026
Indicative Announcement on Progress of Shareholding Reduction by Shareholders and Change in Equity Interests Reaching Integral Multiples of 5% and 1%
Aug 28, 2026
Closed ¥139.17 (-1.1%) on Aug 28, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 14, 2026
Closed ¥154.18 (+1.6%) on Aug 14, 2026
Grace Fabric Technology Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 57 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Grace Fabric Technology Co., Ltd.