Stock listing
Shanghai:603255 Liaoning Dingjide Petrochemical Co., Ltd. (鼎际得) 股价
Follow Liaoning Dingjide Petrochemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603255
¥26.02 CNY -0.10 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥25.61 – ¥26.60 CNYNov 3, 2026
- Volume
- 1.16M sharesNov 3, 2026
- Market cap
- ¥3.49B CNYAt the close on Nov 3, 2026 · price × 134.0M shares outstanding
- 52-week range
- ¥23.61 – ¥38.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.07M CNYMedian day 1.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603255 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.02 | -0.10 | -0.4% | ¥25.97 | ¥26.60 | ¥25.61 | 1,161,097 | |
| ¥26.12 | +0.94 | +3.7% | ¥25.44 | ¥26.50 | ¥25.16 | 1,210,008 | |
| ¥25.18 | -2.12 | -7.8% | ¥26.20 | ¥26.77 | ¥25.18 | 1,608,131 | |
| ¥27.30 | -0.72 | -2.6% | ¥27.47 | ¥27.57 | ¥26.37 | 1,667,682 | |
| ¥28.02 | -2.07 | -6.9% | ¥29.78 | ¥30.17 | ¥27.82 | 2,500,800 | |
| ¥30.09 | -0.01 | 0.0% | ¥30.57 | ¥31.50 | ¥30.09 | 2,313,700 | |
| ¥30.10 | -0.19 | -0.6% | ¥30.30 | ¥30.99 | ¥28.91 | 2,484,799 | |
| ¥30.29 | +1.52 | +5.3% | ¥28.14 | ¥30.46 | ¥26.55 | 2,345,299 | |
| ¥28.77 | -2.28 | -7.3% | ¥30.80 | ¥31.79 | ¥28.77 | 2,134,800 | |
| ¥31.05 | +0.89 | +3.0% | ¥30.00 | ¥31.26 | ¥29.73 | 2,964,800 | |
| ¥30.16 | +2.22 | +7.9% | ¥27.94 | ¥30.73 | ¥27.46 | 3,788,130 | |
| ¥27.94 | -1.36 | -4.6% | ¥28.98 | ¥29.46 | ¥27.41 | 1,576,232 | |
| ¥29.30 | +0.69 | +2.4% | ¥28.82 | ¥30.20 | ¥28.82 | 905,700 | |
| ¥28.61 | -1.29 | -4.3% | ¥29.00 | ¥29.76 | ¥28.31 | 1,009,461 | |
| ¥29.90 | -0.88 | -2.9% | ¥31.12 | ¥31.39 | ¥29.51 | 1,365,800 | |
| ¥30.78 | -0.44 | -1.4% | ¥30.61 | ¥31.47 | ¥29.31 | 1,985,500 | |
| ¥31.22 | -0.67 | -2.1% | ¥31.87 | ¥32.37 | ¥31.01 | 2,004,585 | |
| ¥31.89 | +0.69 | +2.2% | ¥31.33 | ¥32.20 | ¥30.71 | 2,111,485 | |
| ¥31.20 | +0.32 | +1.0% | ¥30.95 | ¥31.49 | ¥30.20 | 1,461,366 | |
| ¥30.88 | +0.06 | +0.2% | ¥30.82 | ¥31.95 | ¥30.38 | 1,198,807 | |
| ¥30.82 | -0.42 | -1.3% | ¥31.86 | ¥32.22 | ¥30.60 | 1,260,304 | |
| ¥31.24 | -1.33 | -4.1% | ¥32.70 | ¥32.70 | ¥31.00 | 1,510,700 | |
| ¥32.57 | +0.06 | +0.2% | ¥32.74 | ¥33.12 | ¥32.05 | 1,855,900 | |
| ¥32.51 | -1.18 | -3.5% | ¥33.37 | ¥34.22 | ¥32.51 | 3,092,788 | |
| ¥33.69 | +0.08 | +0.2% | ¥33.99 | ¥34.17 | ¥33.01 | 1,807,104 | |
| ¥33.61 | +0.77 | +2.3% | ¥32.52 | ¥34.00 | ¥32.52 | 2,992,900 | |
| ¥32.84 | +0.36 | +1.1% | ¥32.55 | ¥33.93 | ¥32.09 | 3,035,000 | |
| ¥32.48 | +0.48 | +1.5% | ¥31.68 | ¥33.57 | ¥31.20 | 3,792,504 | |
| ¥32.00 | +2.91 | +10.0% | ¥28.79 | ¥32.00 | ¥28.79 | 2,219,730 | |
| ¥29.09 | -0.87 | -2.9% | ¥30.12 | ¥30.12 | ¥29.09 | 1,203,800 | |
| ¥29.96 | +1.11 | +3.8% | ¥28.87 | ¥30.55 | ¥28.42 | 1,885,000 | |
| ¥28.85 | -0.98 | -3.3% | ¥29.83 | ¥29.83 | ¥28.00 | 1,126,700 | |
| ¥29.83 | -0.93 | -3.0% | ¥30.99 | ¥30.99 | ¥29.50 | 1,242,632 | |
| ¥30.76 | -0.82 | -2.6% | ¥31.67 | ¥31.67 | ¥30.52 | 1,279,700 | |
| ¥31.58 | -0.15 | -0.5% | ¥31.73 | ¥31.74 | ¥31.03 | 984,735 | |
| ¥31.73 | +1.23 | +4.0% | ¥30.50 | ¥32.20 | ¥29.94 | 1,928,499 | |
| ¥30.50 | -1.66 | -5.2% | ¥32.34 | ¥32.94 | ¥30.22 | 1,839,200 | |
| ¥32.16 | -0.66 | -2.0% | ¥32.82 | ¥33.27 | ¥31.80 | 2,675,200 | |
| ¥32.82 | +1.21 | +3.8% | ¥31.59 | ¥32.85 | ¥31.16 | 2,490,000 | |
| ¥31.61 | -0.60 | -1.9% | ¥31.89 | ¥32.36 | ¥30.61 | 2,794,400 | |
| ¥32.21 | -0.59 | -1.8% | ¥32.70 | ¥33.17 | ¥31.83 | 3,347,600 | |
| ¥32.80 | +0.88 | +2.8% | ¥31.92 | ¥33.11 | ¥31.60 | 2,198,700 | |
| ¥31.92 | +1.01 | +3.3% | ¥30.75 | ¥32.05 | ¥30.51 | 2,203,200 | |
| ¥30.91 | +0.21 | +0.7% | ¥30.81 | ¥31.50 | ¥30.10 | 2,868,000 | |
| ¥30.70 | +2.30 | +8.1% | ¥28.98 | ¥30.84 | ¥28.21 | 3,861,653 | |
| ¥28.40 | +0.85 | +3.1% | ¥27.55 | ¥28.56 | ¥27.49 | 1,709,900 | |
| ¥27.55 | -0.29 | -1.0% | ¥27.57 | ¥28.01 | ¥27.10 | 1,020,600 | |
| ¥27.84 | +0.08 | +0.3% | ¥27.84 | ¥28.50 | ¥27.45 | 1,241,000 | |
| ¥27.76 | -1.21 | -4.2% | ¥28.90 | ¥28.90 | ¥27.68 | 1,564,299 | |
| ¥28.97 | -0.23 | -0.8% | ¥29.20 | ¥29.24 | ¥28.50 | 1,311,600 | |
| ¥29.20 | -0.14 | -0.5% | ¥29.37 | ¥29.61 | ¥28.81 | 773,100 | |
| ¥29.34 | +0.79 | +2.8% | ¥28.55 | ¥29.49 | ¥28.40 | 1,058,399 | |
| ¥28.55 | +0.28 | +1.0% | ¥28.29 | ¥29.33 | ¥28.01 | 1,014,400 | |
| ¥28.27 | +0.41 | +1.5% | ¥27.86 | ¥28.30 | ¥27.59 | 645,333 | |
| ¥27.86 | -0.18 | -0.6% | ¥27.88 | ¥28.11 | ¥27.34 | 1,046,000 | |
| ¥28.04 | +0.71 | +2.6% | ¥27.50 | ¥28.18 | ¥27.23 | 1,160,600 | |
| ¥27.33 | +0.09 | +0.3% | ¥27.24 | ¥28.00 | ¥27.12 | 1,046,600 | |
| ¥27.24 | +0.20 | +0.7% | ¥27.11 | ¥27.48 | ¥26.83 | 1,172,332 | |
| ¥27.04 | +0.53 | +2.0% | ¥27.00 | ¥27.57 | ¥26.25 | 1,626,100 | |
| ¥26.51 | +1.24 | +4.9% | ¥25.32 | ¥27.05 | ¥25.19 | 1,826,332 | |
| ¥25.27 | -0.29 | -1.1% | ¥25.33 | ¥25.98 | ¥25.14 | 1,287,500 |
- Ticker
- Shanghai:603255
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603255)"LIAONING DINGJIDE PETROCHEMICAL CO., LTD."Report for Q3 2026
Latest news
(603255)"LIAONING DINGJIDE PETROCHEMICAL CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥28.02 (-6.9%) on Oct 28, 2026
(603255)"LIAONING DINGJIDE PETROCHEMICAL CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥28.02 (-6.9%) on Oct 28, 2026
(603255)"LIAONING DINGJIDE PETROCHEMICAL CO., LTD."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥28.02 (-6.9%) on Oct 28, 2026
(603255)"LIAONING DINGJIDE PETROCHEMICAL CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2024 First Stock Option and Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥28.02 (-6.9%) on Oct 28, 2026
(603255)"LIAONING DINGJIDE PETROCHEMICAL CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥28.02 (-6.9%) on Oct 28, 2026
(603255)"LIAONING DINGJIDE PETROCHEMICAL CO., LTD."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 9, 2026
Closed ¥31.89 (+2.2%) on Oct 9, 2026
Announcement on Progress in Providing a Guarantee for a Subsidiary
Sep 12, 2026
Closed ¥29.96 (+3.8%) on Sep 14, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 25, 2026
Closed ¥30.70 (+8.1%) on Aug 25, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 14, 2026
Closed ¥29.34 (+2.8%) on Aug 14, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥31.23 (-7.4%) on Jul 15, 2026
Liaoning Dingjide Petrochemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Liaoning Dingjide Petrochemical Co., Ltd.