Stock listing

Shanghai:603248 Jiangsu Xihua New Energy Technology Co., Ltd. (锡华科技) 股价

Follow Jiangsu Xihua New Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603248

¥18.00 CNY +1.64 (+10.0%)

Close on Nov 4, 2026

Past 3 months +1.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥16.26 – ¥18.00 CNYNov 4, 2026
Volume
6.76M sharesNov 4, 2026
Traded on an average day
¥173.8M CNYMedian day 4.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Xihua New Energy Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603248 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.00+1.64+10.0%¥16.40¥18.00¥16.266,762,341
¥16.36-0.12-0.7%¥16.31¥16.85¥16.104,210,500
¥16.48+0.30+1.9%¥16.13¥16.60¥15.904,112,710
¥16.18-1.04-6.0%¥16.88¥17.11¥16.186,000,436
¥17.22-0.18-1.0%¥16.91¥17.74¥16.686,382,005
¥17.40+0.28+1.6%¥17.36¥17.53¥17.023,484,425
¥17.12-0.36-2.1%¥17.68¥17.85¥17.113,952,418
¥17.48-0.46-2.6%¥17.74¥17.81¥17.353,846,000
¥17.94+0.45+2.6%¥17.36¥18.03¥16.457,203,903
¥17.49-0.75-4.1%¥18.21¥18.40¥17.476,132,839
¥18.24-0.64-3.4%¥18.83¥18.89¥18.206,246,600
¥18.88+0.20+1.1%¥18.50¥18.90¥18.506,582,735
¥18.68+0.51+2.8%¥18.00¥18.96¥17.729,191,628
¥18.17+0.24+1.3%¥18.27¥18.93¥17.6110,273,171
¥17.93-0.74-4.0%¥18.26¥18.60¥17.759,020,859
¥18.67-1.65-8.1%¥20.15¥20.15¥18.6113,237,841
¥20.32-0.81-3.8%¥20.60¥20.81¥19.2414,829,282
¥21.13+0.49+2.4%¥20.65¥22.16¥20.5116,646,518
¥20.64-0.80-3.7%¥21.40¥21.40¥19.3918,030,005
¥21.44+1.01+4.9%¥20.20¥22.38¥20.1021,230,069
¥20.43-0.88-4.1%¥21.15¥21.86¥20.1017,602,216
¥21.31-1.89-8.1%¥22.10¥22.57¥20.9021,757,759
¥23.20+0.66+2.9%¥22.32¥24.60¥20.5327,259,348
¥22.54+1.05+4.9%¥20.80¥23.49¥20.6126,362,547
¥21.49-2.39-10.0%¥22.62¥22.63¥21.4923,113,677
¥23.88-0.37-1.5%¥23.05¥24.44¥22.8930,625,685
¥24.25-0.32-1.3%¥25.68¥26.49¥23.6040,001,876
¥24.57+2.23+10.0%¥22.55¥24.57¥22.5523,749,988
¥22.34+2.03+10.0%¥19.56¥22.34¥19.1624,229,720
¥20.31+1.85+10.0%¥20.00¥20.31¥20.007,899,535
¥18.46+1.68+10.0%¥16.81¥18.46¥16.727,987,769
¥16.780.000.0%¥16.81¥16.91¥16.611,895,242
¥16.78-0.28-1.6%¥17.16¥17.16¥16.602,037,128
¥17.06-0.30-1.7%¥17.25¥17.31¥16.951,656,980
¥17.36-0.28-1.6%¥17.72¥17.74¥17.351,756,663
¥17.64-0.04-0.2%¥17.79¥17.79¥17.501,886,157
¥17.68-0.06-0.3%¥17.74¥17.90¥17.601,880,522
¥17.74-0.12-0.7%¥18.01¥18.25¥17.662,335,860
¥17.86-0.32-1.8%¥18.08¥18.45¥17.852,501,042
¥18.18-0.14-0.8%¥18.18¥18.25¥17.921,945,415
¥18.32+0.30+1.7%¥18.02¥18.44¥18.012,775,884
¥18.02-0.16-0.9%¥18.28¥18.28¥17.921,972,941
¥18.18+0.18+1.0%¥18.08¥18.35¥17.952,365,023
¥18.00+0.02+0.1%¥17.95¥18.03¥17.792,704,671
¥17.98-0.37-2.0%¥18.36¥18.46¥17.892,066,224
¥18.35+0.29+1.6%¥18.07¥18.47¥18.001,782,935
¥18.06-0.05-0.3%¥18.11¥18.39¥17.812,151,321
¥18.11-0.20-1.1%¥18.40¥18.40¥17.981,953,905
¥18.31-0.20-1.1%¥18.48¥18.85¥18.293,389,532
¥18.51-1.10-5.6%¥19.49¥19.89¥18.466,558,233
¥19.61+0.65+3.4%¥18.96¥19.88¥18.817,692,989
¥18.96+0.10+0.5%¥18.86¥19.02¥18.612,323,916
¥18.86-0.05-0.3%¥19.10¥19.13¥18.672,513,579
¥18.91-0.36-1.9%¥19.32¥19.38¥18.902,665,579
¥19.27+0.17+0.9%¥19.15¥19.38¥19.012,538,426
¥19.10-0.16-0.8%¥19.26¥19.26¥18.912,074,604
¥19.26+0.20+1.0%¥19.09¥19.30¥18.862,871,164
¥19.06+0.08+0.4%¥19.01¥19.08¥18.672,947,881
¥18.98-0.21-1.1%¥19.19¥19.39¥18.853,750,601
¥19.19-0.15-0.8%¥19.53¥19.53¥19.044,197,713
¥19.34-0.06-0.3%¥19.49¥19.53¥19.123,804,237
Ticker
Shanghai:603248
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603248)"JIANGSU XIHUA NEW ENERGY TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥17.22 (-1.0%) on Oct 29, 2026

(603248)"JIANGSU XIHUA NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Resolutions of the 10th Meeting of the 2nd Board of Directors

Oct 29, 2026

Closed ¥17.22 (-1.0%) on Oct 29, 2026

(603248)"JIANGSU XIHUA NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 15, 2026

Closed ¥17.93 (-4.0%) on Oct 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥24.25 (-1.3%) on Sep 21, 2026

Announcement on Risk Warning in Stock Trading

Sep 18, 2026

Closed ¥24.57 (+10.0%) on Sep 18, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 17, 2026

Closed ¥22.34 (+10.0%) on Sep 17, 2026

Announcement on Resolutions of the 9th Meeting of the 2nd Board of Directors

Aug 26, 2026

Closed ¥17.98 (-2.0%) on Aug 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 4, 2026

Announcement on Change of Chief Financial Officer, Resignation of Secretary of the Board of Directors and Appointment of Securities Affairs Representative

Jun 27, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 19, 2026

All Jiangsu Xihua New Energy Technology Co., Ltd. news

Jiangsu Xihua New Energy Technology Co., Ltd. on 6ix

News releases
23 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Xihua New Energy Technology Co., Ltd.